Identifier on Kraken: AIRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-28 |
0.0158 USD |
347,651.1465 AIR |
0.0153 USD |
0.0153 USD |
0.0161 USD |
0.0158 USD |
| 2024-06-27 |
0.0154 USD |
215,839.8676 AIR |
0.0153 USD |
0.0152 USD |
0.0160 USD |
0.0153 USD |
| 2024-06-26 |
0.0153 USD |
35,355.4017 AIR |
0.0156 USD |
0.0152 USD |
0.0156 USD |
0.0152 USD |
| 2024-06-25 |
0.0155 USD |
357,582.7040 AIR |
0.0152 USD |
0.0152 USD |
0.0160 USD |
0.0156 USD |
| 2024-06-24 |
0.0156 USD |
169,447.3291 AIR |
0.0161 USD |
0.0152 USD |
0.0161 USD |
0.0157 USD |
| 2024-06-23 |
0.0159 USD |
136,717.9273 AIR |
0.0157 USD |
0.0157 USD |
0.0161 USD |
0.0157 USD |
| 2024-06-22 |
0.0159 USD |
83,000.6623 AIR |
0.0161 USD |
0.0157 USD |
0.0161 USD |
0.0157 USD |
| 2024-06-21 |
0.0160 USD |
19,539.6040 AIR |
0.0161 USD |
0.0157 USD |
0.0161 USD |
0.0161 USD |
| 2024-06-20 |
0.0158 USD |
261,481.8324 AIR |
0.0156 USD |
0.0156 USD |
0.0161 USD |
0.0161 USD |
| 2024-06-19 |
0.0154 USD |
427,180.8801 AIR |
0.0154 USD |
0.0150 USD |
0.0158 USD |
0.0155 USD |
| 2024-06-18 |
0.0163 USD |
448,304.7197 AIR |
0.0169 USD |
0.0152 USD |
0.0171 USD |
0.0154 USD |
| 2024-06-17 |
0.0172 USD |
242,421.9351 AIR |
0.0176 USD |
0.0169 USD |
0.0177 USD |
0.0170 USD |
| 2024-06-16 |
0.0174 USD |
107,315.2450 AIR |
0.0175 USD |
0.0171 USD |
0.0177 USD |
0.0173 USD |
| 2024-06-15 |
0.0171 USD |
162,130.4763 AIR |
0.0166 USD |
0.0166 USD |
0.0175 USD |
0.0175 USD |
| 2024-06-14 |
0.0176 USD |
650,457.9988 AIR |
0.0190 USD |
0.0154 USD |
0.0194 USD |
0.0169 USD |
| 2024-06-13 |
0.0198 USD |
797,569.9215 AIR |
0.0198 USD |
0.0190 USD |
0.0205 USD |
0.0190 USD |
| 2024-06-12 |
0.0184 USD |
707,162.6919 AIR |
0.0166 USD |
0.0166 USD |
0.0195 USD |
0.0188 USD |
| 2024-06-11 |
0.0180 USD |
738,391.1814 AIR |
0.0190 USD |
0.0161 USD |
0.0194 USD |
0.0161 USD |
| 2024-06-10 |
0.0196 USD |
201,930.1964 AIR |
0.0193 USD |
0.0193 USD |
0.0202 USD |
0.0193 USD |
| 2024-06-09 |
0.0195 USD |
395,288.4096 AIR |
0.0193 USD |
0.0193 USD |
0.0202 USD |
0.0193 USD |
| 2024-06-08 |
0.0200 USD |
88,825.4476 AIR |
0.0198 USD |
0.0193 USD |
0.0203 USD |
0.0195 USD |
| 2024-06-07 |
0.0203 USD |
314,820.0036 AIR |
0.0205 USD |
0.0195 USD |
0.0210 USD |
0.0195 USD |
| 2024-06-06 |
0.0206 USD |
179,166.4703 AIR |
0.0204 USD |
0.0200 USD |
0.0211 USD |
0.0206 USD |
| 2024-06-05 |
0.0199 USD |
244,562.8929 AIR |
0.0194 USD |
0.0190 USD |
0.0203 USD |
0.0200 USD |
| 2024-06-04 |
0.0189 USD |
558,892.4776 AIR |
0.0187 USD |
0.0185 USD |
0.0195 USD |
0.0191 USD |
| 2024-06-03 |
0.0187 USD |
302,481.3523 AIR |
0.0187 USD |
0.0183 USD |
0.0191 USD |
0.0186 USD |
| 2024-06-02 |
0.0200 USD |
110,193.2903 AIR |
0.0199 USD |
0.0196 USD |
0.0202 USD |
0.0198 USD |
| 2024-06-01 |
0.0204 USD |
638,723.0900 AIR |
0.0208 USD |
0.0199 USD |
0.0211 USD |
0.0199 USD |
| 2024-05-31 |
0.0210 USD |
427,820.4628 AIR |
0.0222 USD |
0.0199 USD |
0.0222 USD |
0.0205 USD |
| 2024-05-30 |
0.0221 USD |
56,710.6486 AIR |
0.0223 USD |
0.0218 USD |
0.0227 USD |
0.0223 USD |
| 2024-05-29 |
0.0224 USD |
279,108.1697 AIR |
0.0234 USD |
0.0219 USD |
0.0236 USD |
0.0219 USD |
| 2024-05-28 |
0.0228 USD |
335,263.2417 AIR |
0.0221 USD |
0.0220 USD |
0.0238 USD |
0.0237 USD |
| 2024-05-27 |
0.0223 USD |
100,700.5621 AIR |
0.0226 USD |
0.0220 USD |
0.0226 USD |
0.0221 USD |
| 2024-05-26 |
0.0225 USD |
217,117.3095 AIR |
0.0233 USD |
0.0221 USD |
0.0233 USD |
0.0224 USD |
| 2024-05-25 |
0.0232 USD |
155,172.5925 AIR |
0.0235 USD |
0.0228 USD |
0.0238 USD |
0.0228 USD |
| 2024-05-24 |
0.0233 USD |
47,967.3392 AIR |
0.0233 USD |
0.0228 USD |
0.0236 USD |
0.0236 USD |
| 2024-05-23 |
0.0233 USD |
235,084.1881 AIR |
0.0238 USD |
0.0224 USD |
0.0240 USD |
0.0233 USD |
| 2024-05-22 |
0.0238 USD |
50,863.4760 AIR |
0.0240 USD |
0.0238 USD |
0.0240 USD |
0.0240 USD |
| 2024-05-21 |
0.0241 USD |
102,539.2558 AIR |
0.0243 USD |
0.0238 USD |
0.0245 USD |
0.0238 USD |
| 2024-05-20 |
0.0236 USD |
530,558.7692 AIR |
0.0231 USD |
0.0227 USD |
0.0247 USD |
0.0238 USD |
| 2024-05-19 |
0.0235 USD |
254,696.7855 AIR |
0.0238 USD |
0.0230 USD |
0.0242 USD |
0.0236 USD |
| 2024-05-18 |
0.0239 USD |
58,688.4822 AIR |
0.0239 USD |
0.0233 USD |
0.0241 USD |
0.0238 USD |
| 2024-05-17 |
0.0234 USD |
211,692.2773 AIR |
0.0232 USD |
0.0230 USD |
0.0242 USD |
0.0238 USD |
| 2024-05-16 |
0.0233 USD |
319,910.2047 AIR |
0.0230 USD |
0.0228 USD |
0.0238 USD |
0.0232 USD |
| 2024-05-15 |
0.0219 USD |
239,099.6548 AIR |
0.0219 USD |
0.0216 USD |
0.0227 USD |
0.0223 USD |
| 2024-05-14 |
0.0224 USD |
448,536.8415 AIR |
0.0225 USD |
0.0218 USD |
0.0231 USD |
0.0219 USD |
| 2024-05-13 |
0.0220 USD |
418,525.0716 AIR |
0.0222 USD |
0.0214 USD |
0.0230 USD |
0.0216 USD |
| 2024-05-12 |
0.0223 USD |
66,024.8650 AIR |
0.0223 USD |
0.0219 USD |
0.0227 USD |
0.0225 USD |
| 2024-05-11 |
0.0225 USD |
223,097.7272 AIR |
0.0231 USD |
0.0219 USD |
0.0231 USD |
0.0223 USD |
| 2024-05-10 |
0.0236 USD |
648,865.0569 AIR |
0.0255 USD |
0.0225 USD |
0.0255 USD |
0.0231 USD |