Identifier on Kraken: AIRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-29 |
0.0281 USD |
8,035,387.4963 AIR |
0.0297 USD |
0.0246 USD |
0.0344 USD |
0.0280 USD |
| 2024-07-28 |
0.0287 USD |
3,694,633.0832 AIR |
0.0249 USD |
0.0249 USD |
0.0340 USD |
0.0295 USD |
| 2024-07-27 |
0.0279 USD |
4,525,359.0182 AIR |
0.0235 USD |
0.0235 USD |
0.0318 USD |
0.0259 USD |
| 2024-07-26 |
0.0229 USD |
611,023.4087 AIR |
0.0222 USD |
0.0216 USD |
0.0242 USD |
0.0230 USD |
| 2024-07-25 |
0.0240 USD |
498,909.3818 AIR |
0.0246 USD |
0.0220 USD |
0.0257 USD |
0.0224 USD |
| 2024-07-24 |
0.0249 USD |
170,400.7340 AIR |
0.0242 USD |
0.0242 USD |
0.0257 USD |
0.0246 USD |
| 2024-07-23 |
0.0258 USD |
1,170,729.3313 AIR |
0.0265 USD |
0.0241 USD |
0.0269 USD |
0.0242 USD |
| 2024-07-22 |
0.0257 USD |
2,168,005.1072 AIR |
0.0246 USD |
0.0231 USD |
0.0300 USD |
0.0254 USD |
| 2024-07-21 |
0.0275 USD |
2,216,184.8597 AIR |
0.0247 USD |
0.0238 USD |
0.0320 USD |
0.0250 USD |
| 2024-07-20 |
0.0259 USD |
2,382,928.2795 AIR |
0.0283 USD |
0.0233 USD |
0.0284 USD |
0.0242 USD |
| 2024-07-19 |
0.0266 USD |
1,567,768.4185 AIR |
0.0225 USD |
0.0222 USD |
0.0306 USD |
0.0274 USD |
| 2024-07-18 |
0.0241 USD |
2,701,882.6698 AIR |
0.0277 USD |
0.0209 USD |
0.0284 USD |
0.0227 USD |
| 2024-07-17 |
0.0262 USD |
7,199,493.9544 AIR |
0.0220 USD |
0.0183 USD |
0.0324 USD |
0.0284 USD |
| 2024-07-16 |
0.0175 USD |
7,460,774.2472 AIR |
0.0131 USD |
0.0131 USD |
0.0240 USD |
0.0220 USD |
| 2024-07-15 |
0.0128 USD |
589,607.6117 AIR |
0.0125 USD |
0.0125 USD |
0.0131 USD |
0.0131 USD |
| 2024-07-14 |
0.0127 USD |
166,205.5538 AIR |
0.0129 USD |
0.0125 USD |
0.0129 USD |
0.0129 USD |
| 2024-07-13 |
0.0127 USD |
217,682.4986 AIR |
0.0126 USD |
0.0124 USD |
0.0129 USD |
0.0125 USD |
| 2024-07-12 |
0.0131 USD |
1,251,663.7182 AIR |
0.0142 USD |
0.0124 USD |
0.0142 USD |
0.0127 USD |
| 2024-07-11 |
0.0141 USD |
21,606.2125 AIR |
0.0141 USD |
0.0138 USD |
0.0145 USD |
0.0140 USD |
| 2024-07-10 |
0.0143 USD |
122,152.4155 AIR |
0.0141 USD |
0.0139 USD |
0.0147 USD |
0.0139 USD |
| 2024-07-09 |
0.0139 USD |
92,178.1742 AIR |
0.0135 USD |
0.0134 USD |
0.0141 USD |
0.0141 USD |
| 2024-07-08 |
0.0135 USD |
58,421.2159 AIR |
0.0134 USD |
0.0133 USD |
0.0137 USD |
0.0134 USD |
| 2024-07-07 |
0.0137 USD |
107,108.3460 AIR |
0.0135 USD |
0.0133 USD |
0.0139 USD |
0.0134 USD |
| 2024-07-06 |
0.0134 USD |
82,919.0857 AIR |
0.0134 USD |
0.0133 USD |
0.0137 USD |
0.0133 USD |
| 2024-07-05 |
0.0135 USD |
164,902.9293 AIR |
0.0136 USD |
0.0133 USD |
0.0139 USD |
0.0136 USD |
| 2024-07-04 |
0.0145 USD |
219,299.7100 AIR |
0.0156 USD |
0.0136 USD |
0.0156 USD |
0.0138 USD |
| 2024-07-03 |
0.0159 USD |
41,207.1372 AIR |
0.0159 USD |
0.0159 USD |
0.0160 USD |
0.0159 USD |
| 2024-07-02 |
0.0160 USD |
336,020.7993 AIR |
0.0161 USD |
0.0159 USD |
0.0161 USD |
0.0161 USD |
| 2024-07-01 |
0.0163 USD |
663,708.8710 AIR |
0.0161 USD |
0.0161 USD |
0.0167 USD |
0.0165 USD |
| 2024-06-30 |
0.0156 USD |
101,374.9285 AIR |
0.0158 USD |
0.0153 USD |
0.0160 USD |
0.0156 USD |
| 2024-06-29 |
0.0155 USD |
111,555.3582 AIR |
0.0159 USD |
0.0153 USD |
0.0159 USD |
0.0158 USD |
| 2024-06-28 |
0.0158 USD |
347,651.1465 AIR |
0.0153 USD |
0.0153 USD |
0.0161 USD |
0.0158 USD |
| 2024-06-27 |
0.0154 USD |
215,839.8676 AIR |
0.0153 USD |
0.0152 USD |
0.0160 USD |
0.0153 USD |
| 2024-06-26 |
0.0153 USD |
35,355.4017 AIR |
0.0156 USD |
0.0152 USD |
0.0156 USD |
0.0152 USD |
| 2024-06-25 |
0.0155 USD |
357,582.7040 AIR |
0.0152 USD |
0.0152 USD |
0.0160 USD |
0.0156 USD |
| 2024-06-24 |
0.0156 USD |
169,447.3291 AIR |
0.0161 USD |
0.0152 USD |
0.0161 USD |
0.0157 USD |
| 2024-06-23 |
0.0159 USD |
136,717.9273 AIR |
0.0157 USD |
0.0157 USD |
0.0161 USD |
0.0157 USD |
| 2024-06-22 |
0.0159 USD |
83,000.6623 AIR |
0.0161 USD |
0.0157 USD |
0.0161 USD |
0.0157 USD |
| 2024-06-21 |
0.0160 USD |
19,539.6040 AIR |
0.0161 USD |
0.0157 USD |
0.0161 USD |
0.0161 USD |
| 2024-06-20 |
0.0158 USD |
261,481.8324 AIR |
0.0156 USD |
0.0156 USD |
0.0161 USD |
0.0161 USD |
| 2024-06-19 |
0.0154 USD |
427,180.8801 AIR |
0.0154 USD |
0.0150 USD |
0.0158 USD |
0.0155 USD |
| 2024-06-18 |
0.0163 USD |
448,304.7197 AIR |
0.0169 USD |
0.0152 USD |
0.0171 USD |
0.0154 USD |
| 2024-06-17 |
0.0172 USD |
242,421.9351 AIR |
0.0176 USD |
0.0169 USD |
0.0177 USD |
0.0170 USD |
| 2024-06-16 |
0.0174 USD |
107,315.2450 AIR |
0.0175 USD |
0.0171 USD |
0.0177 USD |
0.0173 USD |
| 2024-06-15 |
0.0171 USD |
162,130.4763 AIR |
0.0166 USD |
0.0166 USD |
0.0175 USD |
0.0175 USD |
| 2024-06-14 |
0.0176 USD |
650,457.9988 AIR |
0.0190 USD |
0.0154 USD |
0.0194 USD |
0.0169 USD |
| 2024-06-13 |
0.0198 USD |
797,569.9215 AIR |
0.0198 USD |
0.0190 USD |
0.0205 USD |
0.0190 USD |
| 2024-06-12 |
0.0184 USD |
707,162.6919 AIR |
0.0166 USD |
0.0166 USD |
0.0195 USD |
0.0188 USD |
| 2024-06-11 |
0.0180 USD |
738,391.1814 AIR |
0.0190 USD |
0.0161 USD |
0.0194 USD |
0.0161 USD |
| 2024-06-10 |
0.0196 USD |
201,930.1964 AIR |
0.0193 USD |
0.0193 USD |
0.0202 USD |
0.0193 USD |