Identifier on Kraken: AIRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-09 |
0.0195 USD |
395,288.4096 AIR |
0.0193 USD |
0.0193 USD |
0.0202 USD |
0.0193 USD |
| 2024-06-08 |
0.0200 USD |
88,825.4476 AIR |
0.0198 USD |
0.0193 USD |
0.0203 USD |
0.0195 USD |
| 2024-06-07 |
0.0203 USD |
314,820.0036 AIR |
0.0205 USD |
0.0195 USD |
0.0210 USD |
0.0195 USD |
| 2024-06-06 |
0.0206 USD |
179,166.4703 AIR |
0.0204 USD |
0.0200 USD |
0.0211 USD |
0.0206 USD |
| 2024-06-05 |
0.0199 USD |
244,562.8929 AIR |
0.0194 USD |
0.0190 USD |
0.0203 USD |
0.0200 USD |
| 2024-06-04 |
0.0189 USD |
558,892.4776 AIR |
0.0187 USD |
0.0185 USD |
0.0195 USD |
0.0191 USD |
| 2024-06-03 |
0.0187 USD |
302,481.3523 AIR |
0.0187 USD |
0.0183 USD |
0.0191 USD |
0.0186 USD |
| 2024-06-02 |
0.0200 USD |
110,193.2903 AIR |
0.0199 USD |
0.0196 USD |
0.0202 USD |
0.0198 USD |
| 2024-06-01 |
0.0204 USD |
638,723.0900 AIR |
0.0208 USD |
0.0199 USD |
0.0211 USD |
0.0199 USD |
| 2024-05-31 |
0.0210 USD |
427,820.4628 AIR |
0.0222 USD |
0.0199 USD |
0.0222 USD |
0.0205 USD |
| 2024-05-30 |
0.0221 USD |
56,710.6486 AIR |
0.0223 USD |
0.0218 USD |
0.0227 USD |
0.0223 USD |
| 2024-05-29 |
0.0224 USD |
279,108.1697 AIR |
0.0234 USD |
0.0219 USD |
0.0236 USD |
0.0219 USD |
| 2024-05-28 |
0.0228 USD |
335,263.2417 AIR |
0.0221 USD |
0.0220 USD |
0.0238 USD |
0.0237 USD |
| 2024-05-27 |
0.0223 USD |
100,700.5621 AIR |
0.0226 USD |
0.0220 USD |
0.0226 USD |
0.0221 USD |
| 2024-05-26 |
0.0225 USD |
217,117.3095 AIR |
0.0233 USD |
0.0221 USD |
0.0233 USD |
0.0224 USD |
| 2024-05-25 |
0.0232 USD |
155,172.5925 AIR |
0.0235 USD |
0.0228 USD |
0.0238 USD |
0.0228 USD |
| 2024-05-24 |
0.0233 USD |
47,967.3392 AIR |
0.0233 USD |
0.0228 USD |
0.0236 USD |
0.0236 USD |
| 2024-05-23 |
0.0233 USD |
235,084.1881 AIR |
0.0238 USD |
0.0224 USD |
0.0240 USD |
0.0233 USD |
| 2024-05-22 |
0.0238 USD |
50,863.4760 AIR |
0.0240 USD |
0.0238 USD |
0.0240 USD |
0.0240 USD |
| 2024-05-21 |
0.0241 USD |
102,539.2558 AIR |
0.0243 USD |
0.0238 USD |
0.0245 USD |
0.0238 USD |
| 2024-05-20 |
0.0236 USD |
530,558.7692 AIR |
0.0231 USD |
0.0227 USD |
0.0247 USD |
0.0238 USD |
| 2024-05-19 |
0.0235 USD |
254,696.7855 AIR |
0.0238 USD |
0.0230 USD |
0.0242 USD |
0.0236 USD |
| 2024-05-18 |
0.0239 USD |
58,688.4822 AIR |
0.0239 USD |
0.0233 USD |
0.0241 USD |
0.0238 USD |
| 2024-05-17 |
0.0234 USD |
211,692.2773 AIR |
0.0232 USD |
0.0230 USD |
0.0242 USD |
0.0238 USD |
| 2024-05-16 |
0.0233 USD |
319,910.2047 AIR |
0.0230 USD |
0.0228 USD |
0.0238 USD |
0.0232 USD |
| 2024-05-15 |
0.0219 USD |
239,099.6548 AIR |
0.0219 USD |
0.0216 USD |
0.0227 USD |
0.0223 USD |
| 2024-05-14 |
0.0224 USD |
448,536.8415 AIR |
0.0225 USD |
0.0218 USD |
0.0231 USD |
0.0219 USD |
| 2024-05-13 |
0.0220 USD |
418,525.0716 AIR |
0.0222 USD |
0.0214 USD |
0.0230 USD |
0.0216 USD |
| 2024-05-12 |
0.0223 USD |
66,024.8650 AIR |
0.0223 USD |
0.0219 USD |
0.0227 USD |
0.0225 USD |
| 2024-05-11 |
0.0225 USD |
223,097.7272 AIR |
0.0231 USD |
0.0219 USD |
0.0231 USD |
0.0223 USD |
| 2024-05-10 |
0.0236 USD |
648,865.0569 AIR |
0.0255 USD |
0.0225 USD |
0.0255 USD |
0.0231 USD |
| 2024-05-09 |
0.0234 USD |
924,092.4508 AIR |
0.0239 USD |
0.0214 USD |
0.0256 USD |
0.0256 USD |
| 2024-05-08 |
0.0244 USD |
571,526.5413 AIR |
0.0238 USD |
0.0238 USD |
0.0252 USD |
0.0239 USD |
| 2024-05-07 |
0.0252 USD |
343,333.8794 AIR |
0.0253 USD |
0.0249 USD |
0.0257 USD |
0.0254 USD |
| 2024-05-06 |
0.0256 USD |
802,606.0261 AIR |
0.0266 USD |
0.0245 USD |
0.0266 USD |
0.0255 USD |
| 2024-05-05 |
0.0266 USD |
257,412.5151 AIR |
0.0269 USD |
0.0260 USD |
0.0270 USD |
0.0262 USD |
| 2024-05-04 |
0.0266 USD |
472,748.6641 AIR |
0.0272 USD |
0.0253 USD |
0.0277 USD |
0.0269 USD |
| 2024-05-03 |
0.0264 USD |
404,305.0006 AIR |
0.0264 USD |
0.0257 USD |
0.0273 USD |
0.0272 USD |
| 2024-05-02 |
0.0268 USD |
411,191.7191 AIR |
0.0261 USD |
0.0259 USD |
0.0276 USD |
0.0264 USD |
| 2024-05-01 |
0.0255 USD |
1,125,268.0662 AIR |
0.0257 USD |
0.0237 USD |
0.0269 USD |
0.0261 USD |
| 2024-04-30 |
0.0275 USD |
547,942.4350 AIR |
0.0284 USD |
0.0257 USD |
0.0286 USD |
0.0257 USD |
| 2024-04-29 |
0.0286 USD |
1,056,604.8467 AIR |
0.0277 USD |
0.0274 USD |
0.0301 USD |
0.0290 USD |
| 2024-04-28 |
0.0270 USD |
426,936.0514 AIR |
0.0264 USD |
0.0264 USD |
0.0277 USD |
0.0274 USD |
| 2024-04-27 |
0.0269 USD |
1,770,404.8073 AIR |
0.0286 USD |
0.0249 USD |
0.0299 USD |
0.0265 USD |
| 2024-04-26 |
0.0298 USD |
769,504.8373 AIR |
0.0310 USD |
0.0279 USD |
0.0323 USD |
0.0290 USD |
| 2024-04-25 |
0.0315 USD |
543,664.1643 AIR |
0.0307 USD |
0.0302 USD |
0.0325 USD |
0.0310 USD |
| 2024-04-24 |
0.0341 USD |
1,593,186.3976 AIR |
0.0363 USD |
0.0315 USD |
0.0367 USD |
0.0321 USD |
| 2024-04-23 |
0.0328 USD |
2,495,269.9234 AIR |
0.0279 USD |
0.0279 USD |
0.0397 USD |
0.0377 USD |
| 2024-04-22 |
0.0262 USD |
694,923.7546 AIR |
0.0257 USD |
0.0245 USD |
0.0290 USD |
0.0280 USD |
| 2024-04-21 |
0.0263 USD |
949,380.5526 AIR |
0.0272 USD |
0.0249 USD |
0.0277 USD |
0.0264 USD |