Identifier on Kraken: AIRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-02 |
0.0313 USD |
13,499,875.3568 AIR |
0.0187 USD |
0.0184 USD |
0.0400 USD |
0.0343 USD |
| 2024-03-01 |
0.0182 USD |
757,189.0989 AIR |
0.0186 USD |
0.0170 USD |
0.0190 USD |
0.0189 USD |
| 2024-02-29 |
0.0181 USD |
2,118,162.6516 AIR |
0.0179 USD |
0.0166 USD |
0.0199 USD |
0.0185 USD |
| 2024-02-28 |
0.0187 USD |
1,188,763.5427 AIR |
0.0178 USD |
0.0177 USD |
0.0199 USD |
0.0181 USD |
| 2024-02-27 |
0.0179 USD |
1,180,326.9826 AIR |
0.0183 USD |
0.0174 USD |
0.0188 USD |
0.0176 USD |
| 2024-02-26 |
0.0181 USD |
623,531.7894 AIR |
0.0182 USD |
0.0175 USD |
0.0185 USD |
0.0185 USD |
| 2024-02-25 |
0.0184 USD |
900,811.6959 AIR |
0.0191 USD |
0.0175 USD |
0.0200 USD |
0.0180 USD |
| 2024-02-24 |
0.0186 USD |
1,176,838.7955 AIR |
0.0194 USD |
0.0179 USD |
0.0197 USD |
0.0195 USD |
| 2024-02-23 |
0.0198 USD |
1,133,071.1114 AIR |
0.0213 USD |
0.0186 USD |
0.0213 USD |
0.0186 USD |
| 2024-02-22 |
0.0200 USD |
2,829,125.3165 AIR |
0.0192 USD |
0.0178 USD |
0.0223 USD |
0.0213 USD |
| 2024-02-21 |
0.0215 USD |
3,866,813.7505 AIR |
0.0233 USD |
0.0187 USD |
0.0243 USD |
0.0209 USD |
| 2024-02-20 |
0.0227 USD |
7,325,691.6063 AIR |
0.0195 USD |
0.0175 USD |
0.0264 USD |
0.0217 USD |
| 2024-02-19 |
0.0183 USD |
3,008,208.1310 AIR |
0.0177 USD |
0.0160 USD |
0.0204 USD |
0.0194 USD |
| 2024-02-18 |
0.0165 USD |
1,682,419.7356 AIR |
0.0151 USD |
0.0147 USD |
0.0195 USD |
0.0177 USD |
| 2024-02-17 |
0.0178 USD |
3,689,304.7747 AIR |
0.0150 USD |
0.0148 USD |
0.0206 USD |
0.0150 USD |
| 2024-02-16 |
0.0144 USD |
940,195.0426 AIR |
0.0136 USD |
0.0133 USD |
0.0156 USD |
0.0149 USD |
| 2024-02-15 |
0.0138 USD |
214,342.4663 AIR |
0.0139 USD |
0.0136 USD |
0.0140 USD |
0.0140 USD |
| 2024-02-14 |
0.0137 USD |
343,743.5317 AIR |
0.0135 USD |
0.0130 USD |
0.0141 USD |
0.0140 USD |
| 2024-02-13 |
0.0135 USD |
184,004.9995 AIR |
0.0136 USD |
0.0133 USD |
0.0138 USD |
0.0135 USD |
| 2024-02-12 |
0.0134 USD |
232,408.0158 AIR |
0.0130 USD |
0.0128 USD |
0.0142 USD |
0.0137 USD |
| 2024-02-11 |
0.0133 USD |
689,693.5719 AIR |
0.0129 USD |
0.0125 USD |
0.0142 USD |
0.0130 USD |
| 2024-02-10 |
0.0129 USD |
255,062.3938 AIR |
0.0130 USD |
0.0122 USD |
0.0131 USD |
0.0128 USD |
| 2024-02-09 |
0.0132 USD |
633,942.3532 AIR |
0.0125 USD |
0.0125 USD |
0.0137 USD |
0.0131 USD |
| 2024-02-08 |
0.0123 USD |
271,811.6703 AIR |
0.0124 USD |
0.0120 USD |
0.0127 USD |
0.0127 USD |
| 2024-02-07 |
0.0123 USD |
269,321.6094 AIR |
0.0125 USD |
0.0120 USD |
0.0127 USD |
0.0123 USD |
| 2024-02-06 |
0.0127 USD |
326,006.9212 AIR |
0.0128 USD |
0.0125 USD |
0.0131 USD |
0.0126 USD |
| 2024-02-05 |
0.0128 USD |
306,008.0448 AIR |
0.0125 USD |
0.0125 USD |
0.0132 USD |
0.0129 USD |
| 2024-02-04 |
0.0128 USD |
1,093,979.7955 AIR |
0.0130 USD |
0.0121 USD |
0.0141 USD |
0.0127 USD |
| 2024-02-03 |
0.0135 USD |
439,094.6997 AIR |
0.0138 USD |
0.0129 USD |
0.0141 USD |
0.0132 USD |
| 2024-02-02 |
0.0139 USD |
470,823.1783 AIR |
0.0143 USD |
0.0131 USD |
0.0146 USD |
0.0140 USD |
| 2024-02-01 |
0.0148 USD |
396,960.3367 AIR |
0.0151 USD |
0.0137 USD |
0.0153 USD |
0.0145 USD |
| 2024-01-31 |
0.0149 USD |
390,703.7970 AIR |
0.0146 USD |
0.0145 USD |
0.0153 USD |
0.0150 USD |
| 2024-01-30 |
0.0147 USD |
387,429.2999 AIR |
0.0148 USD |
0.0144 USD |
0.0152 USD |
0.0145 USD |
| 2024-01-29 |
0.0148 USD |
399,118.4005 AIR |
0.0148 USD |
0.0145 USD |
0.0153 USD |
0.0153 USD |
| 2024-01-28 |
0.0148 USD |
113,294.1897 AIR |
0.0146 USD |
0.0146 USD |
0.0150 USD |
0.0146 USD |
| 2024-01-27 |
0.0152 USD |
506,314.5779 AIR |
0.0155 USD |
0.0144 USD |
0.0166 USD |
0.0147 USD |
| 2024-01-26 |
0.0162 USD |
1,304,826.2566 AIR |
0.0162 USD |
0.0153 USD |
0.0174 USD |
0.0157 USD |
| 2024-01-25 |
0.0144 USD |
812,863.8139 AIR |
0.0135 USD |
0.0135 USD |
0.0162 USD |
0.0154 USD |
| 2024-01-24 |
0.0150 USD |
1,571,807.4345 AIR |
0.0153 USD |
0.0129 USD |
0.0161 USD |
0.0135 USD |
| 2024-01-23 |
0.0141 USD |
1,687,784.6152 AIR |
0.0135 USD |
0.0135 USD |
0.0158 USD |
0.0147 USD |
| 2024-01-22 |
0.0137 USD |
540,121.1615 AIR |
0.0145 USD |
0.0133 USD |
0.0145 USD |
0.0134 USD |
| 2024-01-21 |
0.0141 USD |
1,239,236.4501 AIR |
0.0147 USD |
0.0133 USD |
0.0149 USD |
0.0145 USD |
| 2024-01-20 |
0.0148 USD |
536,453.4107 AIR |
0.0151 USD |
0.0143 USD |
0.0151 USD |
0.0144 USD |
| 2024-01-19 |
0.0153 USD |
313,204.5311 AIR |
0.0155 USD |
0.0151 USD |
0.0155 USD |
0.0153 USD |
| 2024-01-18 |
0.0154 USD |
463,327.6635 AIR |
0.0160 USD |
0.0152 USD |
0.0160 USD |
0.0155 USD |
| 2024-01-17 |
0.0159 USD |
166,404.0645 AIR |
0.0160 USD |
0.0157 USD |
0.0163 USD |
0.0157 USD |
| 2024-01-16 |
0.0159 USD |
256,854.5235 AIR |
0.0161 USD |
0.0155 USD |
0.0162 USD |
0.0156 USD |
| 2024-01-15 |
0.0159 USD |
137,641.7359 AIR |
0.0156 USD |
0.0155 USD |
0.0162 USD |
0.0162 USD |
| 2024-01-14 |
0.0160 USD |
450,096.8264 AIR |
0.0164 USD |
0.0155 USD |
0.0165 USD |
0.0155 USD |
| 2024-01-13 |
0.0163 USD |
358,687.0152 AIR |
0.0170 USD |
0.0159 USD |
0.0171 USD |
0.0162 USD |