Identifier on Kraken: AIRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-30 |
0.0147 USD |
387,429.2999 AIR |
0.0148 USD |
0.0144 USD |
0.0152 USD |
0.0145 USD |
| 2024-01-29 |
0.0148 USD |
399,118.4005 AIR |
0.0148 USD |
0.0145 USD |
0.0153 USD |
0.0153 USD |
| 2024-01-28 |
0.0148 USD |
113,294.1897 AIR |
0.0146 USD |
0.0146 USD |
0.0150 USD |
0.0146 USD |
| 2024-01-27 |
0.0152 USD |
506,314.5779 AIR |
0.0155 USD |
0.0144 USD |
0.0166 USD |
0.0147 USD |
| 2024-01-26 |
0.0162 USD |
1,304,826.2566 AIR |
0.0162 USD |
0.0153 USD |
0.0174 USD |
0.0157 USD |
| 2024-01-25 |
0.0144 USD |
812,863.8139 AIR |
0.0135 USD |
0.0135 USD |
0.0162 USD |
0.0154 USD |
| 2024-01-24 |
0.0150 USD |
1,571,807.4345 AIR |
0.0153 USD |
0.0129 USD |
0.0161 USD |
0.0135 USD |
| 2024-01-23 |
0.0141 USD |
1,687,784.6152 AIR |
0.0135 USD |
0.0135 USD |
0.0158 USD |
0.0147 USD |
| 2024-01-22 |
0.0137 USD |
540,121.1615 AIR |
0.0145 USD |
0.0133 USD |
0.0145 USD |
0.0134 USD |
| 2024-01-21 |
0.0141 USD |
1,239,236.4501 AIR |
0.0147 USD |
0.0133 USD |
0.0149 USD |
0.0145 USD |
| 2024-01-20 |
0.0148 USD |
536,453.4107 AIR |
0.0151 USD |
0.0143 USD |
0.0151 USD |
0.0144 USD |
| 2024-01-19 |
0.0153 USD |
313,204.5311 AIR |
0.0155 USD |
0.0151 USD |
0.0155 USD |
0.0153 USD |
| 2024-01-18 |
0.0154 USD |
463,327.6635 AIR |
0.0160 USD |
0.0152 USD |
0.0160 USD |
0.0155 USD |
| 2024-01-17 |
0.0159 USD |
166,404.0645 AIR |
0.0160 USD |
0.0157 USD |
0.0163 USD |
0.0157 USD |
| 2024-01-16 |
0.0159 USD |
256,854.5235 AIR |
0.0161 USD |
0.0155 USD |
0.0162 USD |
0.0156 USD |
| 2024-01-15 |
0.0159 USD |
137,641.7359 AIR |
0.0156 USD |
0.0155 USD |
0.0162 USD |
0.0162 USD |
| 2024-01-14 |
0.0160 USD |
450,096.8264 AIR |
0.0164 USD |
0.0155 USD |
0.0165 USD |
0.0155 USD |
| 2024-01-13 |
0.0163 USD |
358,687.0152 AIR |
0.0170 USD |
0.0159 USD |
0.0171 USD |
0.0162 USD |
| 2024-01-12 |
0.0174 USD |
196,230.3674 AIR |
0.0175 USD |
0.0169 USD |
0.0179 USD |
0.0170 USD |
| 2024-01-11 |
0.0174 USD |
283,401.3533 AIR |
0.0170 USD |
0.0166 USD |
0.0180 USD |
0.0174 USD |
| 2024-01-10 |
0.0171 USD |
438,420.9176 AIR |
0.0172 USD |
0.0164 USD |
0.0181 USD |
0.0174 USD |
| 2024-01-09 |
0.0176 USD |
1,221,354.6673 AIR |
0.0189 USD |
0.0162 USD |
0.0195 USD |
0.0170 USD |
| 2024-01-08 |
0.0191 USD |
849,739.5246 AIR |
0.0194 USD |
0.0180 USD |
0.0200 USD |
0.0191 USD |
| 2024-01-07 |
0.0191 USD |
148,377.0041 AIR |
0.0193 USD |
0.0189 USD |
0.0204 USD |
0.0192 USD |
| 2024-01-06 |
0.0190 USD |
262,597.3304 AIR |
0.0190 USD |
0.0187 USD |
0.0199 USD |
0.0192 USD |
| 2024-01-05 |
0.0196 USD |
412,885.7575 AIR |
0.0208 USD |
0.0185 USD |
0.0208 USD |
0.0193 USD |
| 2024-01-04 |
0.0203 USD |
908,429.7872 AIR |
0.0194 USD |
0.0190 USD |
0.0215 USD |
0.0206 USD |
| 2024-01-03 |
0.0201 USD |
1,595,608.3517 AIR |
0.0215 USD |
0.0189 USD |
0.0216 USD |
0.0190 USD |
| 2024-01-02 |
0.0209 USD |
1,728,563.4592 AIR |
0.0195 USD |
0.0194 USD |
0.0235 USD |
0.0221 USD |
| 2024-01-01 |
0.0200 USD |
1,379,897.8631 AIR |
0.0203 USD |
0.0194 USD |
0.0207 USD |
0.0194 USD |
| 2023-12-31 |
0.0213 USD |
500,960.3072 AIR |
0.0217 USD |
0.0208 USD |
0.0219 USD |
0.0209 USD |
| 2023-12-30 |
0.0217 USD |
589,581.5137 AIR |
0.0220 USD |
0.0210 USD |
0.0226 USD |
0.0217 USD |
| 2023-12-29 |
0.0223 USD |
215,733.0086 AIR |
0.0221 USD |
0.0220 USD |
0.0226 USD |
0.0220 USD |
| 2023-12-28 |
0.0225 USD |
235,803.9702 AIR |
0.0225 USD |
0.0222 USD |
0.0231 USD |
0.0223 USD |
| 2023-12-27 |
0.0226 USD |
751,740.3518 AIR |
0.0230 USD |
0.0220 USD |
0.0235 USD |
0.0227 USD |
| 2023-12-26 |
0.0231 USD |
1,415,723.5473 AIR |
0.0265 USD |
0.0218 USD |
0.0265 USD |
0.0222 USD |
| 2023-12-25 |
0.0254 USD |
4,544,970.4250 AIR |
0.0201 USD |
0.0201 USD |
0.0290 USD |
0.0261 USD |
| 2023-12-24 |
0.0217 USD |
2,563,244.0871 AIR |
0.0192 USD |
0.0191 USD |
0.0260 USD |
0.0200 USD |
| 2023-12-23 |
0.0188 USD |
2,075,802.6790 AIR |
0.0197 USD |
0.0180 USD |
0.0211 USD |
0.0188 USD |
| 2023-12-22 |
0.0223 USD |
9,462,219.3670 AIR |
0.0158 USD |
0.0158 USD |
0.0280 USD |
0.0196 USD |
| 2023-12-21 |
0.0151 USD |
713,966.8100 AIR |
0.0149 USD |
0.0148 USD |
0.0155 USD |
0.0152 USD |
| 2023-12-20 |
0.0146 USD |
328,079.6746 AIR |
0.0146 USD |
0.0141 USD |
0.0151 USD |
0.0151 USD |
| 2023-12-19 |
0.0152 USD |
1,101,938.2604 AIR |
0.0139 USD |
0.0139 USD |
0.0159 USD |
0.0143 USD |
| 2023-12-18 |
0.0151 USD |
908,969.9991 AIR |
0.0160 USD |
0.0140 USD |
0.0163 USD |
0.0141 USD |
| 2023-12-17 |
0.0163 USD |
231,116.1957 AIR |
0.0167 USD |
0.0158 USD |
0.0167 USD |
0.0160 USD |
| 2023-12-16 |
0.0159 USD |
674,771.9531 AIR |
0.0156 USD |
0.0147 USD |
0.0170 USD |
0.0167 USD |
| 2023-12-15 |
0.0157 USD |
649,567.7829 AIR |
0.0154 USD |
0.0143 USD |
0.0166 USD |
0.0151 USD |
| 2023-12-14 |
0.0163 USD |
796,455.8720 AIR |
0.0164 USD |
0.0152 USD |
0.0171 USD |
0.0154 USD |
| 2023-12-13 |
0.0175 USD |
4,088,924.7186 AIR |
0.0155 USD |
0.0150 USD |
0.0211 USD |
0.0157 USD |
| 2023-12-12 |
0.0153 USD |
2,164,943.4847 AIR |
0.0157 USD |
0.0144 USD |
0.0166 USD |
0.0160 USD |