Crypto exchange Kraken

Market AirToken (AIR) / USD

Identifier on Kraken: AIRUSD
Date Price Volume Open Low High Close
2023-11-17 0.0070 USD 575,308.5830 AIR 0.0071 USD 0.0068 USD 0.0071 USD 0.0068 USD
2023-11-16 0.0070 USD 1,367,533.3035 AIR 0.0070 USD 0.0068 USD 0.0073 USD 0.0071 USD
2023-11-15 0.0071 USD 326,922.8169 AIR 0.0070 USD 0.0070 USD 0.0072 USD 0.0071 USD
2023-11-14 0.0076 USD 2,544,233.9607 AIR 0.0074 USD 0.0070 USD 0.0086 USD 0.0071 USD
2023-11-13 0.0072 USD 280,645.9392 AIR 0.0071 USD 0.0070 USD 0.0074 USD 0.0073 USD
2023-11-12 0.0072 USD 1,068,547.1944 AIR 0.0073 USD 0.0069 USD 0.0075 USD 0.0072 USD
2023-11-11 0.0077 USD 1,942,130.3563 AIR 0.0074 USD 0.0070 USD 0.0086 USD 0.0080 USD
2023-11-10 0.0063 USD 1,812,464.6229 AIR 0.0057 USD 0.0057 USD 0.0072 USD 0.0072 USD
2023-11-09 0.0056 USD 786,656.2106 AIR 0.0056 USD 0.0054 USD 0.0058 USD 0.0056 USD
2023-11-08 0.0056 USD 204,229.6530 AIR 0.0056 USD 0.0054 USD 0.0056 USD 0.0056 USD
2023-11-07 0.0055 USD 423,926.9162 AIR 0.0055 USD 0.0051 USD 0.0056 USD 0.0056 USD
2023-11-06 0.0054 USD 162,657.0842 AIR 0.0054 USD 0.0054 USD 0.0055 USD 0.0055 USD
2023-11-05 0.0054 USD 727,771.5495 AIR 0.0052 USD 0.0052 USD 0.0055 USD 0.0054 USD
2023-11-04 0.0053 USD 383,916.7116 AIR 0.0052 USD 0.0051 USD 0.0054 USD 0.0053 USD
2023-11-03 0.0052 USD 82,874.0594 AIR 0.0052 USD 0.0050 USD 0.0053 USD 0.0051 USD
2023-11-02 0.0053 USD 1,027,684.2824 AIR 0.0053 USD 0.0050 USD 0.0055 USD 0.0050 USD
2023-11-01 0.0052 USD 365,571.8402 AIR 0.0052 USD 0.0051 USD 0.0053 USD 0.0053 USD
2023-10-31 0.0053 USD 466,021.7624 AIR 0.0053 USD 0.0051 USD 0.0054 USD 0.0052 USD
2023-10-30 0.0051 USD 472,402.5324 AIR 0.0052 USD 0.0049 USD 0.0054 USD 0.0051 USD
2023-10-29 0.0053 USD 299,170.5965 AIR 0.0053 USD 0.0051 USD 0.0054 USD 0.0052 USD
2023-10-28 0.0051 USD 450,804.2391 AIR 0.0049 USD 0.0048 USD 0.0054 USD 0.0050 USD
2023-10-27 0.0049 USD 466,978.4859 AIR 0.0050 USD 0.0047 USD 0.0054 USD 0.0048 USD
2023-10-26 0.0051 USD 575,932.9617 AIR 0.0054 USD 0.0048 USD 0.0054 USD 0.0049 USD
2023-10-25 0.0053 USD 554,945.3940 AIR 0.0052 USD 0.0050 USD 0.0054 USD 0.0054 USD
2023-10-24 0.0054 USD 572,493.9938 AIR 0.0052 USD 0.0050 USD 0.0055 USD 0.0052 USD
2023-10-23 0.0050 USD 95,442.3029 AIR 0.0048 USD 0.0048 USD 0.0052 USD 0.0050 USD
2023-10-22 0.0050 USD 102,105.1798 AIR 0.0050 USD 0.0048 USD 0.0051 USD 0.0050 USD
2023-10-21 0.0049 USD 175,183.7232 AIR 0.0048 USD 0.0046 USD 0.0051 USD 0.0051 USD
2023-10-20 0.0047 USD 82,438.6636 AIR 0.0047 USD 0.0046 USD 0.0048 USD 0.0048 USD
2023-10-19 0.0047 USD 128,773.4612 AIR 0.0049 USD 0.0046 USD 0.0049 USD 0.0046 USD
2023-10-18 0.0046 USD 850,328.5531 AIR 0.0050 USD 0.0043 USD 0.0050 USD 0.0048 USD
2023-10-17 0.0051 USD 261,809.7998 AIR 0.0052 USD 0.0050 USD 0.0054 USD 0.0051 USD
2023-10-16 0.0052 USD 215,610.6510 AIR 0.0053 USD 0.0051 USD 0.0054 USD 0.0053 USD
2023-10-15 0.0053 USD 52,524.1134 AIR 0.0053 USD 0.0052 USD 0.0053 USD 0.0053 USD
2023-10-14 0.0053 USD 87,152.3193 AIR 0.0054 USD 0.0052 USD 0.0054 USD 0.0053 USD
2023-10-13 0.0053 USD 21,404.9462 AIR 0.0053 USD 0.0052 USD 0.0054 USD 0.0053 USD
2023-10-12 0.0054 USD 53,579.9938 AIR 0.0052 USD 0.0052 USD 0.0055 USD 0.0053 USD
2023-10-11 0.0054 USD 317,453.2276 AIR 0.0055 USD 0.0053 USD 0.0056 USD 0.0053 USD
2023-10-10 0.0055 USD 63,791.9476 AIR 0.0055 USD 0.0054 USD 0.0056 USD 0.0054 USD
2023-10-09 0.0055 USD 516,068.0328 AIR 0.0057 USD 0.0054 USD 0.0058 USD 0.0055 USD
2023-10-08 0.0058 USD 80,892.8059 AIR 0.0058 USD 0.0057 USD 0.0058 USD 0.0058 USD
2023-10-07 0.0057 USD 127,357.7137 AIR 0.0057 USD 0.0056 USD 0.0058 USD 0.0058 USD
2023-10-06 0.0057 USD 330,029.3304 AIR 0.0056 USD 0.0056 USD 0.0058 USD 0.0058 USD
2023-10-05 0.0057 USD 31,449.3325 AIR 0.0056 USD 0.0056 USD 0.0058 USD 0.0058 USD
2023-10-04 0.0056 USD 86,814.2760 AIR 0.0056 USD 0.0056 USD 0.0058 USD 0.0056 USD
2023-10-03 0.0058 USD 497,029.1987 AIR 0.0056 USD 0.0056 USD 0.0059 USD 0.0056 USD
2023-10-02 0.0057 USD 375,577.4388 AIR 0.0058 USD 0.0056 USD 0.0059 USD 0.0056 USD
2023-10-01 0.0059 USD 172,408.4470 AIR 0.0059 USD 0.0058 USD 0.0059 USD 0.0058 USD
2023-09-30 0.0058 USD 877,396.0564 AIR 0.0062 USD 0.0055 USD 0.0062 USD 0.0059 USD
2023-09-29 0.0061 USD 327,590.5628 AIR 0.0060 USD 0.0058 USD 0.0062 USD 0.0062 USD