Identifier on Kraken: AIRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-24 |
0.0069 USD |
1,078,212.2448 AIR |
0.0066 USD |
0.0062 USD |
0.0071 USD |
0.0071 USD |
| 2023-11-23 |
0.0064 USD |
231,112.7589 AIR |
0.0061 USD |
0.0061 USD |
0.0068 USD |
0.0066 USD |
| 2023-11-22 |
0.0063 USD |
251,245.7963 AIR |
0.0061 USD |
0.0061 USD |
0.0065 USD |
0.0065 USD |
| 2023-11-21 |
0.0062 USD |
1,034,347.4489 AIR |
0.0065 USD |
0.0061 USD |
0.0067 USD |
0.0061 USD |
| 2023-11-20 |
0.0065 USD |
659,597.8054 AIR |
0.0068 USD |
0.0062 USD |
0.0069 USD |
0.0065 USD |
| 2023-11-19 |
0.0069 USD |
460,518.1475 AIR |
0.0068 USD |
0.0065 USD |
0.0070 USD |
0.0069 USD |
| 2023-11-18 |
0.0068 USD |
182,076.6245 AIR |
0.0069 USD |
0.0067 USD |
0.0069 USD |
0.0067 USD |
| 2023-11-17 |
0.0070 USD |
575,308.5830 AIR |
0.0071 USD |
0.0068 USD |
0.0071 USD |
0.0068 USD |
| 2023-11-16 |
0.0070 USD |
1,367,533.3035 AIR |
0.0070 USD |
0.0068 USD |
0.0073 USD |
0.0071 USD |
| 2023-11-15 |
0.0071 USD |
326,922.8169 AIR |
0.0070 USD |
0.0070 USD |
0.0072 USD |
0.0071 USD |
| 2023-11-14 |
0.0076 USD |
2,544,233.9607 AIR |
0.0074 USD |
0.0070 USD |
0.0086 USD |
0.0071 USD |
| 2023-11-13 |
0.0072 USD |
280,645.9392 AIR |
0.0071 USD |
0.0070 USD |
0.0074 USD |
0.0073 USD |
| 2023-11-12 |
0.0072 USD |
1,068,547.1944 AIR |
0.0073 USD |
0.0069 USD |
0.0075 USD |
0.0072 USD |
| 2023-11-11 |
0.0077 USD |
1,942,130.3563 AIR |
0.0074 USD |
0.0070 USD |
0.0086 USD |
0.0080 USD |
| 2023-11-10 |
0.0063 USD |
1,812,464.6229 AIR |
0.0057 USD |
0.0057 USD |
0.0072 USD |
0.0072 USD |
| 2023-11-09 |
0.0056 USD |
786,656.2106 AIR |
0.0056 USD |
0.0054 USD |
0.0058 USD |
0.0056 USD |
| 2023-11-08 |
0.0056 USD |
204,229.6530 AIR |
0.0056 USD |
0.0054 USD |
0.0056 USD |
0.0056 USD |
| 2023-11-07 |
0.0055 USD |
423,926.9162 AIR |
0.0055 USD |
0.0051 USD |
0.0056 USD |
0.0056 USD |
| 2023-11-06 |
0.0054 USD |
162,657.0842 AIR |
0.0054 USD |
0.0054 USD |
0.0055 USD |
0.0055 USD |
| 2023-11-05 |
0.0054 USD |
727,771.5495 AIR |
0.0052 USD |
0.0052 USD |
0.0055 USD |
0.0054 USD |
| 2023-11-04 |
0.0053 USD |
383,916.7116 AIR |
0.0052 USD |
0.0051 USD |
0.0054 USD |
0.0053 USD |
| 2023-11-03 |
0.0052 USD |
82,874.0594 AIR |
0.0052 USD |
0.0050 USD |
0.0053 USD |
0.0051 USD |
| 2023-11-02 |
0.0053 USD |
1,027,684.2824 AIR |
0.0053 USD |
0.0050 USD |
0.0055 USD |
0.0050 USD |
| 2023-11-01 |
0.0052 USD |
365,571.8402 AIR |
0.0052 USD |
0.0051 USD |
0.0053 USD |
0.0053 USD |
| 2023-10-31 |
0.0053 USD |
466,021.7624 AIR |
0.0053 USD |
0.0051 USD |
0.0054 USD |
0.0052 USD |
| 2023-10-30 |
0.0051 USD |
472,402.5324 AIR |
0.0052 USD |
0.0049 USD |
0.0054 USD |
0.0051 USD |
| 2023-10-29 |
0.0053 USD |
299,170.5965 AIR |
0.0053 USD |
0.0051 USD |
0.0054 USD |
0.0052 USD |
| 2023-10-28 |
0.0051 USD |
450,804.2391 AIR |
0.0049 USD |
0.0048 USD |
0.0054 USD |
0.0050 USD |
| 2023-10-27 |
0.0049 USD |
466,978.4859 AIR |
0.0050 USD |
0.0047 USD |
0.0054 USD |
0.0048 USD |
| 2023-10-26 |
0.0051 USD |
575,932.9617 AIR |
0.0054 USD |
0.0048 USD |
0.0054 USD |
0.0049 USD |
| 2023-10-25 |
0.0053 USD |
554,945.3940 AIR |
0.0052 USD |
0.0050 USD |
0.0054 USD |
0.0054 USD |
| 2023-10-24 |
0.0054 USD |
572,493.9938 AIR |
0.0052 USD |
0.0050 USD |
0.0055 USD |
0.0052 USD |
| 2023-10-23 |
0.0050 USD |
95,442.3029 AIR |
0.0048 USD |
0.0048 USD |
0.0052 USD |
0.0050 USD |
| 2023-10-22 |
0.0050 USD |
102,105.1798 AIR |
0.0050 USD |
0.0048 USD |
0.0051 USD |
0.0050 USD |
| 2023-10-21 |
0.0049 USD |
175,183.7232 AIR |
0.0048 USD |
0.0046 USD |
0.0051 USD |
0.0051 USD |
| 2023-10-20 |
0.0047 USD |
82,438.6636 AIR |
0.0047 USD |
0.0046 USD |
0.0048 USD |
0.0048 USD |
| 2023-10-19 |
0.0047 USD |
128,773.4612 AIR |
0.0049 USD |
0.0046 USD |
0.0049 USD |
0.0046 USD |
| 2023-10-18 |
0.0046 USD |
850,328.5531 AIR |
0.0050 USD |
0.0043 USD |
0.0050 USD |
0.0048 USD |
| 2023-10-17 |
0.0051 USD |
261,809.7998 AIR |
0.0052 USD |
0.0050 USD |
0.0054 USD |
0.0051 USD |
| 2023-10-16 |
0.0052 USD |
215,610.6510 AIR |
0.0053 USD |
0.0051 USD |
0.0054 USD |
0.0053 USD |
| 2023-10-15 |
0.0053 USD |
52,524.1134 AIR |
0.0053 USD |
0.0052 USD |
0.0053 USD |
0.0053 USD |
| 2023-10-14 |
0.0053 USD |
87,152.3193 AIR |
0.0054 USD |
0.0052 USD |
0.0054 USD |
0.0053 USD |
| 2023-10-13 |
0.0053 USD |
21,404.9462 AIR |
0.0053 USD |
0.0052 USD |
0.0054 USD |
0.0053 USD |
| 2023-10-12 |
0.0054 USD |
53,579.9938 AIR |
0.0052 USD |
0.0052 USD |
0.0055 USD |
0.0053 USD |
| 2023-10-11 |
0.0054 USD |
317,453.2276 AIR |
0.0055 USD |
0.0053 USD |
0.0056 USD |
0.0053 USD |
| 2023-10-10 |
0.0055 USD |
63,791.9476 AIR |
0.0055 USD |
0.0054 USD |
0.0056 USD |
0.0054 USD |
| 2023-10-09 |
0.0055 USD |
516,068.0328 AIR |
0.0057 USD |
0.0054 USD |
0.0058 USD |
0.0055 USD |
| 2023-10-08 |
0.0058 USD |
80,892.8059 AIR |
0.0058 USD |
0.0057 USD |
0.0058 USD |
0.0058 USD |
| 2023-10-07 |
0.0057 USD |
127,357.7137 AIR |
0.0057 USD |
0.0056 USD |
0.0058 USD |
0.0058 USD |
| 2023-10-06 |
0.0057 USD |
330,029.3304 AIR |
0.0056 USD |
0.0056 USD |
0.0058 USD |
0.0058 USD |