Crypto exchange Kraken

Market AirToken (AIR) / USD

Identifier on Kraken: AIRUSD
Date Price Volume Open Low High Close
2023-10-22 0.0050 USD 102,105.1798 AIR 0.0050 USD 0.0048 USD 0.0051 USD 0.0050 USD
2023-10-21 0.0049 USD 175,183.7232 AIR 0.0048 USD 0.0046 USD 0.0051 USD 0.0051 USD
2023-10-20 0.0047 USD 82,438.6636 AIR 0.0047 USD 0.0046 USD 0.0048 USD 0.0048 USD
2023-10-19 0.0047 USD 128,773.4612 AIR 0.0049 USD 0.0046 USD 0.0049 USD 0.0046 USD
2023-10-18 0.0046 USD 850,328.5531 AIR 0.0050 USD 0.0043 USD 0.0050 USD 0.0048 USD
2023-10-17 0.0051 USD 261,809.7998 AIR 0.0052 USD 0.0050 USD 0.0054 USD 0.0051 USD
2023-10-16 0.0052 USD 215,610.6510 AIR 0.0053 USD 0.0051 USD 0.0054 USD 0.0053 USD
2023-10-15 0.0053 USD 52,524.1134 AIR 0.0053 USD 0.0052 USD 0.0053 USD 0.0053 USD
2023-10-14 0.0053 USD 87,152.3193 AIR 0.0054 USD 0.0052 USD 0.0054 USD 0.0053 USD
2023-10-13 0.0053 USD 21,404.9462 AIR 0.0053 USD 0.0052 USD 0.0054 USD 0.0053 USD
2023-10-12 0.0054 USD 53,579.9938 AIR 0.0052 USD 0.0052 USD 0.0055 USD 0.0053 USD
2023-10-11 0.0054 USD 317,453.2276 AIR 0.0055 USD 0.0053 USD 0.0056 USD 0.0053 USD
2023-10-10 0.0055 USD 63,791.9476 AIR 0.0055 USD 0.0054 USD 0.0056 USD 0.0054 USD
2023-10-09 0.0055 USD 516,068.0328 AIR 0.0057 USD 0.0054 USD 0.0058 USD 0.0055 USD
2023-10-08 0.0058 USD 80,892.8059 AIR 0.0058 USD 0.0057 USD 0.0058 USD 0.0058 USD
2023-10-07 0.0057 USD 127,357.7137 AIR 0.0057 USD 0.0056 USD 0.0058 USD 0.0058 USD
2023-10-06 0.0057 USD 330,029.3304 AIR 0.0056 USD 0.0056 USD 0.0058 USD 0.0058 USD
2023-10-05 0.0057 USD 31,449.3325 AIR 0.0056 USD 0.0056 USD 0.0058 USD 0.0058 USD
2023-10-04 0.0056 USD 86,814.2760 AIR 0.0056 USD 0.0056 USD 0.0058 USD 0.0056 USD
2023-10-03 0.0058 USD 497,029.1987 AIR 0.0056 USD 0.0056 USD 0.0059 USD 0.0056 USD
2023-10-02 0.0057 USD 375,577.4388 AIR 0.0058 USD 0.0056 USD 0.0059 USD 0.0056 USD
2023-10-01 0.0059 USD 172,408.4470 AIR 0.0059 USD 0.0058 USD 0.0059 USD 0.0058 USD
2023-09-30 0.0058 USD 877,396.0564 AIR 0.0062 USD 0.0055 USD 0.0062 USD 0.0059 USD
2023-09-29 0.0061 USD 327,590.5628 AIR 0.0060 USD 0.0058 USD 0.0062 USD 0.0062 USD
2023-09-28 0.0059 USD 164,480.9086 AIR 0.0060 USD 0.0059 USD 0.0060 USD 0.0059 USD
2023-09-27 0.0060 USD 164,398.7916 AIR 0.0061 USD 0.0060 USD 0.0062 USD 0.0060 USD
2023-09-26 0.0061 USD 669,610.2748 AIR 0.0065 USD 0.0058 USD 0.0065 USD 0.0062 USD
2023-09-25 0.0065 USD 382,291.2219 AIR 0.0063 USD 0.0063 USD 0.0068 USD 0.0064 USD
2023-09-24 0.0066 USD 310,915.0612 AIR 0.0068 USD 0.0063 USD 0.0069 USD 0.0066 USD
2023-09-23 0.0067 USD 188,804.6342 AIR 0.0068 USD 0.0066 USD 0.0069 USD 0.0067 USD
2023-09-22 0.0068 USD 499,971.7206 AIR 0.0067 USD 0.0066 USD 0.0071 USD 0.0067 USD
2023-09-21 0.0065 USD 512,758.4284 AIR 0.0065 USD 0.0063 USD 0.0069 USD 0.0066 USD
2023-09-20 0.0068 USD 1,387,877.4741 AIR 0.0071 USD 0.0064 USD 0.0072 USD 0.0065 USD
2023-09-19 0.0068 USD 1,849,399.9500 AIR 0.0070 USD 0.0067 USD 0.0072 USD 0.0070 USD
2023-09-18 0.0068 USD 4,449,437.7916 AIR 0.0076 USD 0.0061 USD 0.0079 USD 0.0075 USD
2023-09-17 0.0079 USD 885,975.2715 AIR 0.0083 USD 0.0075 USD 0.0084 USD 0.0076 USD
2023-09-16 0.0081 USD 580,805.5718 AIR 0.0081 USD 0.0080 USD 0.0083 USD 0.0081 USD
2023-09-15 0.0082 USD 1,301,629.1909 AIR 0.0086 USD 0.0078 USD 0.0087 USD 0.0080 USD
2023-09-14 0.0088 USD 2,958,000.6654 AIR 0.0084 USD 0.0084 USD 0.0096 USD 0.0088 USD
2023-09-13 0.0091 USD 7,015,667.2714 AIR 0.0093 USD 0.0080 USD 0.0099 USD 0.0090 USD
2023-09-12 0.0088 USD 7,176,965.0578 AIR 0.0075 USD 0.0074 USD 0.0105 USD 0.0092 USD
2023-09-11 0.0073 USD 13,119,224.3016 AIR 0.0061 USD 0.0060 USD 0.0086 USD 0.0077 USD
2023-09-10 0.0060 USD 1,032,428.8537 AIR 0.0054 USD 0.0054 USD 0.0065 USD 0.0063 USD
2023-09-09 0.0060 USD 1,895,604.5780 AIR 0.0055 USD 0.0052 USD 0.0065 USD 0.0056 USD
2023-09-08 0.0055 USD 1,635,942.8810 AIR 0.0049 USD 0.0049 USD 0.0063 USD 0.0053 USD
2023-09-07 0.0058 USD 8,877,595.7655 AIR 0.0046 USD 0.0044 USD 0.0074 USD 0.0047 USD
2023-09-06 0.0039 USD 1,929,965.2767 AIR 0.0042 USD 0.0035 USD 0.0046 USD 0.0044 USD
2023-09-05 0.0042 USD 418,658.0532 AIR 0.0042 USD 0.0041 USD 0.0044 USD 0.0043 USD
2023-09-04 0.0043 USD 106,127.1434 AIR 0.0044 USD 0.0042 USD 0.0045 USD 0.0042 USD
2023-09-03 0.0043 USD 590,775.5869 AIR 0.0044 USD 0.0041 USD 0.0045 USD 0.0043 USD