Crypto exchange Kraken

Market AirToken (AIR) / USD

Identifier on Kraken: AIRUSD
Date Price Volume Open Low High Close
2023-09-28 0.0059 USD 164,480.9086 AIR 0.0060 USD 0.0059 USD 0.0060 USD 0.0059 USD
2023-09-27 0.0060 USD 164,398.7916 AIR 0.0061 USD 0.0060 USD 0.0062 USD 0.0060 USD
2023-09-26 0.0061 USD 669,610.2748 AIR 0.0065 USD 0.0058 USD 0.0065 USD 0.0062 USD
2023-09-25 0.0065 USD 382,291.2219 AIR 0.0063 USD 0.0063 USD 0.0068 USD 0.0064 USD
2023-09-24 0.0066 USD 310,915.0612 AIR 0.0068 USD 0.0063 USD 0.0069 USD 0.0066 USD
2023-09-23 0.0067 USD 188,804.6342 AIR 0.0068 USD 0.0066 USD 0.0069 USD 0.0067 USD
2023-09-22 0.0068 USD 499,971.7206 AIR 0.0067 USD 0.0066 USD 0.0071 USD 0.0067 USD
2023-09-21 0.0065 USD 512,758.4284 AIR 0.0065 USD 0.0063 USD 0.0069 USD 0.0066 USD
2023-09-20 0.0068 USD 1,387,877.4741 AIR 0.0071 USD 0.0064 USD 0.0072 USD 0.0065 USD
2023-09-19 0.0068 USD 1,849,399.9500 AIR 0.0070 USD 0.0067 USD 0.0072 USD 0.0070 USD
2023-09-18 0.0068 USD 4,449,437.7916 AIR 0.0076 USD 0.0061 USD 0.0079 USD 0.0075 USD
2023-09-17 0.0079 USD 885,975.2715 AIR 0.0083 USD 0.0075 USD 0.0084 USD 0.0076 USD
2023-09-16 0.0081 USD 580,805.5718 AIR 0.0081 USD 0.0080 USD 0.0083 USD 0.0081 USD
2023-09-15 0.0082 USD 1,301,629.1909 AIR 0.0086 USD 0.0078 USD 0.0087 USD 0.0080 USD
2023-09-14 0.0088 USD 2,958,000.6654 AIR 0.0084 USD 0.0084 USD 0.0096 USD 0.0088 USD
2023-09-13 0.0091 USD 7,015,667.2714 AIR 0.0093 USD 0.0080 USD 0.0099 USD 0.0090 USD
2023-09-12 0.0088 USD 7,176,965.0578 AIR 0.0075 USD 0.0074 USD 0.0105 USD 0.0092 USD
2023-09-11 0.0073 USD 13,119,224.3016 AIR 0.0061 USD 0.0060 USD 0.0086 USD 0.0077 USD
2023-09-10 0.0060 USD 1,032,428.8537 AIR 0.0054 USD 0.0054 USD 0.0065 USD 0.0063 USD
2023-09-09 0.0060 USD 1,895,604.5780 AIR 0.0055 USD 0.0052 USD 0.0065 USD 0.0056 USD
2023-09-08 0.0055 USD 1,635,942.8810 AIR 0.0049 USD 0.0049 USD 0.0063 USD 0.0053 USD
2023-09-07 0.0058 USD 8,877,595.7655 AIR 0.0046 USD 0.0044 USD 0.0074 USD 0.0047 USD
2023-09-06 0.0039 USD 1,929,965.2767 AIR 0.0042 USD 0.0035 USD 0.0046 USD 0.0044 USD
2023-09-05 0.0042 USD 418,658.0532 AIR 0.0042 USD 0.0041 USD 0.0044 USD 0.0043 USD
2023-09-04 0.0043 USD 106,127.1434 AIR 0.0044 USD 0.0042 USD 0.0045 USD 0.0042 USD
2023-09-03 0.0043 USD 590,775.5869 AIR 0.0044 USD 0.0041 USD 0.0045 USD 0.0043 USD
2023-09-02 0.0045 USD 194,708.9818 AIR 0.0046 USD 0.0043 USD 0.0047 USD 0.0043 USD
2023-09-01 0.0047 USD 220,120.4860 AIR 0.0048 USD 0.0045 USD 0.0048 USD 0.0045 USD
2023-08-31 0.0049 USD 7,866,022.7375 AIR 0.0047 USD 0.0046 USD 0.0051 USD 0.0047 USD
2023-08-30 0.0047 USD 127,209.6905 AIR 0.0049 USD 0.0047 USD 0.0049 USD 0.0047 USD
2023-08-29 0.0048 USD 588,211.5356 AIR 0.0049 USD 0.0045 USD 0.0049 USD 0.0047 USD
2023-08-28 0.0048 USD 84,923.2593 AIR 0.0050 USD 0.0047 USD 0.0050 USD 0.0048 USD
2023-08-27 0.0046 USD 1,492,536.9758 AIR 0.0047 USD 0.0043 USD 0.0051 USD 0.0051 USD
2023-08-26 0.0049 USD 304,331.8410 AIR 0.0051 USD 0.0046 USD 0.0051 USD 0.0049 USD
2023-08-25 0.0051 USD 191,841.1494 AIR 0.0053 USD 0.0049 USD 0.0054 USD 0.0051 USD
2023-08-24 0.0053 USD 503,007.6247 AIR 0.0053 USD 0.0051 USD 0.0056 USD 0.0051 USD
2023-08-23 0.0054 USD 422,215.3438 AIR 0.0057 USD 0.0052 USD 0.0058 USD 0.0053 USD
2023-08-22 0.0055 USD 1,718,105.7345 AIR 0.0062 USD 0.0049 USD 0.0063 USD 0.0057 USD
2023-08-21 0.0063 USD 258,403.6886 AIR 0.0061 USD 0.0060 USD 0.0067 USD 0.0062 USD
2023-08-20 0.0060 USD 275,841.6090 AIR 0.0060 USD 0.0058 USD 0.0062 USD 0.0059 USD
2023-08-19 0.0060 USD 387,941.0387 AIR 0.0061 USD 0.0058 USD 0.0064 USD 0.0060 USD
2023-08-18 0.0062 USD 350,241.1627 AIR 0.0061 USD 0.0061 USD 0.0066 USD 0.0064 USD
2023-08-17 0.0062 USD 26,251.1263 AIR 0.0062 USD 0.0062 USD 0.0063 USD 0.0062 USD
2023-08-16 0.0062 USD 289,555.9934 AIR 0.0062 USD 0.0062 USD 0.0062 USD 0.0062 USD
2023-08-15 0.0063 USD 48,244.4202 AIR 0.0065 USD 0.0062 USD 0.0065 USD 0.0062 USD
2023-08-14 0.0065 USD 239,968.5460 AIR 0.0066 USD 0.0062 USD 0.0066 USD 0.0066 USD
2023-08-13 0.0066 USD 69,449.8804 AIR 0.0067 USD 0.0065 USD 0.0067 USD 0.0066 USD
2023-08-12 0.0065 USD 698,809.7505 AIR 0.0069 USD 0.0062 USD 0.0069 USD 0.0066 USD
2023-08-11 0.0068 USD 298,747.3426 AIR 0.0070 USD 0.0066 USD 0.0070 USD 0.0068 USD
2023-08-10 0.0071 USD 153,692.2961 AIR 0.0073 USD 0.0069 USD 0.0073 USD 0.0071 USD