Identifier on Kraken: AKTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-09 |
0.2176 USD |
74,350.9800 AKT |
0.2299 USD |
0.2050 USD |
0.2299 USD |
0.2141 USD |
| 2022-12-08 |
0.2266 USD |
48,985.9804 AKT |
0.2149 USD |
0.2149 USD |
0.2387 USD |
0.2304 USD |
| 2022-12-07 |
0.2175 USD |
30,946.9281 AKT |
0.2107 USD |
0.2107 USD |
0.2242 USD |
0.2149 USD |
| 2022-12-06 |
0.2173 USD |
64,351.1841 AKT |
0.2244 USD |
0.2099 USD |
0.2244 USD |
0.2109 USD |
| 2022-12-05 |
0.2283 USD |
26,102.8663 AKT |
0.2334 USD |
0.2204 USD |
0.2356 USD |
0.2244 USD |
| 2022-12-04 |
0.2324 USD |
39,506.9891 AKT |
0.2311 USD |
0.2271 USD |
0.2515 USD |
0.2306 USD |
| 2022-12-03 |
0.2273 USD |
64,270.5246 AKT |
0.2371 USD |
0.2100 USD |
0.2378 USD |
0.2322 USD |
| 2022-12-02 |
0.2418 USD |
86,600.5316 AKT |
0.2499 USD |
0.2199 USD |
0.2554 USD |
0.2371 USD |
| 2022-12-01 |
0.2530 USD |
73,181.2952 AKT |
0.2600 USD |
0.2499 USD |
0.2613 USD |
0.2555 USD |
| 2022-11-30 |
0.2646 USD |
62,386.5759 AKT |
0.2616 USD |
0.2577 USD |
0.2709 USD |
0.2592 USD |
| 2022-11-29 |
0.2620 USD |
83,405.7765 AKT |
0.2539 USD |
0.2527 USD |
0.2673 USD |
0.2601 USD |
| 2022-11-28 |
0.2484 USD |
99,527.6526 AKT |
0.2496 USD |
0.2304 USD |
0.2601 USD |
0.2554 USD |
| 2022-11-27 |
0.2471 USD |
13,496.0390 AKT |
0.2467 USD |
0.2447 USD |
0.2488 USD |
0.2471 USD |
| 2022-11-26 |
0.2412 USD |
38,127.2035 AKT |
0.2433 USD |
0.2350 USD |
0.2524 USD |
0.2511 USD |
| 2022-11-25 |
0.2438 USD |
44,330.4151 AKT |
0.2447 USD |
0.2391 USD |
0.2500 USD |
0.2443 USD |
| 2022-11-24 |
0.2382 USD |
105,135.9253 AKT |
0.2234 USD |
0.2223 USD |
0.2450 USD |
0.2431 USD |
| 2022-11-23 |
0.2199 USD |
239,965.7403 AKT |
0.2250 USD |
0.2007 USD |
0.2466 USD |
0.2230 USD |
| 2022-11-22 |
0.2161 USD |
921,606.9014 AKT |
0.1871 USD |
0.1801 USD |
0.2810 USD |
0.2254 USD |
| 2022-11-21 |
0.1758 USD |
106,844.8549 AKT |
0.1829 USD |
0.1673 USD |
0.1840 USD |
0.1783 USD |
| 2022-11-20 |
0.1862 USD |
12,174.6623 AKT |
0.1870 USD |
0.1841 USD |
0.1886 USD |
0.1849 USD |
| 2022-11-19 |
0.1877 USD |
51,950.8260 AKT |
0.1892 USD |
0.1847 USD |
0.1919 USD |
0.1870 USD |
| 2022-11-18 |
0.1915 USD |
70,998.3625 AKT |
0.1922 USD |
0.1861 USD |
0.1979 USD |
0.1892 USD |
| 2022-11-17 |
0.1915 USD |
7,245.0251 AKT |
0.1904 USD |
0.1903 USD |
0.1925 USD |
0.1919 USD |
| 2022-11-16 |
0.1914 USD |
42,936.3923 AKT |
0.2024 USD |
0.1849 USD |
0.2024 USD |
0.1889 USD |
| 2022-11-15 |
0.2019 USD |
71,123.9175 AKT |
0.2024 USD |
0.1972 USD |
0.2069 USD |
0.2060 USD |
| 2022-11-14 |
0.2034 USD |
166,926.2435 AKT |
0.2175 USD |
0.1957 USD |
0.2175 USD |
0.2015 USD |
| 2022-11-13 |
0.2215 USD |
63,958.7653 AKT |
0.2242 USD |
0.2134 USD |
0.2304 USD |
0.2191 USD |
| 2022-11-12 |
0.2342 USD |
25,463.2371 AKT |
0.2399 USD |
0.2271 USD |
0.2399 USD |
0.2282 USD |
| 2022-11-11 |
0.2443 USD |
70,421.9513 AKT |
0.2596 USD |
0.2379 USD |
0.2596 USD |
0.2399 USD |
| 2022-11-10 |
0.2603 USD |
90,282.9771 AKT |
0.2451 USD |
0.2451 USD |
0.2719 USD |
0.2555 USD |
| 2022-11-09 |
0.2677 USD |
115,425.9725 AKT |
0.2881 USD |
0.2479 USD |
0.2881 USD |
0.2479 USD |
| 2022-11-08 |
0.2978 USD |
107,394.2584 AKT |
0.3147 USD |
0.2833 USD |
0.3172 USD |
0.2895 USD |
| 2022-11-07 |
0.3156 USD |
103,713.4946 AKT |
0.3282 USD |
0.3091 USD |
0.3300 USD |
0.3131 USD |
| 2022-11-06 |
0.3438 USD |
29,281.7978 AKT |
0.3421 USD |
0.3376 USD |
0.3500 USD |
0.3392 USD |
| 2022-11-05 |
0.3436 USD |
137,756.9834 AKT |
0.3326 USD |
0.3256 USD |
0.4000 USD |
0.3464 USD |
| 2022-11-04 |
0.3109 USD |
122,406.1758 AKT |
0.2724 USD |
0.2724 USD |
0.3427 USD |
0.3361 USD |
| 2022-11-03 |
0.2694 USD |
151,313.8857 AKT |
0.2500 USD |
0.2500 USD |
0.2983 USD |
0.2719 USD |
| 2022-11-02 |
0.2575 USD |
25,552.1034 AKT |
0.2613 USD |
0.2487 USD |
0.2637 USD |
0.2487 USD |
| 2022-11-01 |
0.2584 USD |
22,474.2998 AKT |
0.2580 USD |
0.2543 USD |
0.2613 USD |
0.2603 USD |
| 2022-10-31 |
0.2571 USD |
13,766.6354 AKT |
0.2524 USD |
0.2521 USD |
0.2600 USD |
0.2580 USD |
| 2022-10-30 |
0.2515 USD |
7,713.7343 AKT |
0.2543 USD |
0.2491 USD |
0.2543 USD |
0.2511 USD |
| 2022-10-29 |
0.2523 USD |
45,686.8880 AKT |
0.2552 USD |
0.2463 USD |
0.2565 USD |
0.2543 USD |
| 2022-10-28 |
0.2686 USD |
69,826.0317 AKT |
0.2612 USD |
0.2488 USD |
0.2850 USD |
0.2559 USD |
| 2022-10-27 |
0.2626 USD |
24,697.2443 AKT |
0.2624 USD |
0.2599 USD |
0.2669 USD |
0.2599 USD |
| 2022-10-26 |
0.2610 USD |
4,461.8448 AKT |
0.2588 USD |
0.2588 USD |
0.2629 USD |
0.2624 USD |
| 2022-10-25 |
0.2565 USD |
3,671.5761 AKT |
0.2532 USD |
0.2532 USD |
0.2588 USD |
0.2575 USD |
| 2022-10-24 |
0.2530 USD |
11,175.4450 AKT |
0.2532 USD |
0.2527 USD |
0.2540 USD |
0.2530 USD |
| 2022-10-23 |
0.2550 USD |
15,846.3734 AKT |
0.2552 USD |
0.2495 USD |
0.2612 USD |
0.2524 USD |
| 2022-10-22 |
0.2540 USD |
7,272.4302 AKT |
0.2492 USD |
0.2492 USD |
0.2580 USD |
0.2539 USD |
| 2022-10-21 |
0.2483 USD |
1,797.7708 AKT |
0.2499 USD |
0.2475 USD |
0.2499 USD |
0.2492 USD |