Identifier on Kraken: AKTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-03 |
0.2694 USD |
151,313.8857 AKT |
0.2500 USD |
0.2500 USD |
0.2983 USD |
0.2719 USD |
| 2022-11-02 |
0.2575 USD |
25,552.1034 AKT |
0.2613 USD |
0.2487 USD |
0.2637 USD |
0.2487 USD |
| 2022-11-01 |
0.2584 USD |
22,474.2998 AKT |
0.2580 USD |
0.2543 USD |
0.2613 USD |
0.2603 USD |
| 2022-10-31 |
0.2571 USD |
13,766.6354 AKT |
0.2524 USD |
0.2521 USD |
0.2600 USD |
0.2580 USD |
| 2022-10-30 |
0.2515 USD |
7,713.7343 AKT |
0.2543 USD |
0.2491 USD |
0.2543 USD |
0.2511 USD |
| 2022-10-29 |
0.2523 USD |
45,686.8880 AKT |
0.2552 USD |
0.2463 USD |
0.2565 USD |
0.2543 USD |
| 2022-10-28 |
0.2686 USD |
69,826.0317 AKT |
0.2612 USD |
0.2488 USD |
0.2850 USD |
0.2559 USD |
| 2022-10-27 |
0.2626 USD |
24,697.2443 AKT |
0.2624 USD |
0.2599 USD |
0.2669 USD |
0.2599 USD |
| 2022-10-26 |
0.2610 USD |
4,461.8448 AKT |
0.2588 USD |
0.2588 USD |
0.2629 USD |
0.2624 USD |
| 2022-10-25 |
0.2565 USD |
3,671.5761 AKT |
0.2532 USD |
0.2532 USD |
0.2588 USD |
0.2575 USD |
| 2022-10-24 |
0.2530 USD |
11,175.4450 AKT |
0.2532 USD |
0.2527 USD |
0.2540 USD |
0.2530 USD |
| 2022-10-23 |
0.2550 USD |
15,846.3734 AKT |
0.2552 USD |
0.2495 USD |
0.2612 USD |
0.2524 USD |
| 2022-10-22 |
0.2540 USD |
7,272.4302 AKT |
0.2492 USD |
0.2492 USD |
0.2580 USD |
0.2539 USD |
| 2022-10-21 |
0.2483 USD |
1,797.7708 AKT |
0.2499 USD |
0.2475 USD |
0.2499 USD |
0.2492 USD |
| 2022-10-20 |
0.2539 USD |
11,239.3796 AKT |
0.2565 USD |
0.2491 USD |
0.2576 USD |
0.2499 USD |
| 2022-10-19 |
0.2626 USD |
28,816.9776 AKT |
0.2661 USD |
0.2603 USD |
0.2673 USD |
0.2603 USD |
| 2022-10-18 |
0.2642 USD |
20,291.9702 AKT |
0.2620 USD |
0.2603 USD |
0.2673 USD |
0.2647 USD |
| 2022-10-17 |
0.2584 USD |
4,179.5225 AKT |
0.2576 USD |
0.2555 USD |
0.2616 USD |
0.2603 USD |
| 2022-10-16 |
0.2553 USD |
14,481.6704 AKT |
0.2576 USD |
0.2510 USD |
0.2592 USD |
0.2552 USD |
| 2022-10-15 |
0.2565 USD |
3,607.4160 AKT |
0.2568 USD |
0.2555 USD |
0.2576 USD |
0.2576 USD |
| 2022-10-14 |
0.2590 USD |
50,609.1826 AKT |
0.2544 USD |
0.2544 USD |
0.2613 USD |
0.2555 USD |
| 2022-10-13 |
0.2497 USD |
25,842.7521 AKT |
0.2531 USD |
0.2435 USD |
0.2580 USD |
0.2565 USD |
| 2022-10-12 |
0.2546 USD |
7,180.4662 AKT |
0.2580 USD |
0.2531 USD |
0.2584 USD |
0.2543 USD |
| 2022-10-11 |
0.2579 USD |
4,675.4565 AKT |
0.2611 USD |
0.2551 USD |
0.2611 USD |
0.2580 USD |
| 2022-10-10 |
0.2620 USD |
16,228.9888 AKT |
0.2599 USD |
0.2579 USD |
0.2649 USD |
0.2625 USD |
| 2022-10-09 |
0.2603 USD |
9,857.1993 AKT |
0.2564 USD |
0.2564 USD |
0.2613 USD |
0.2612 USD |
| 2022-10-08 |
0.2561 USD |
5,136.7650 AKT |
0.2552 USD |
0.2551 USD |
0.2584 USD |
0.2564 USD |
| 2022-10-07 |
0.2536 USD |
19,493.2746 AKT |
0.2519 USD |
0.2511 USD |
0.2552 USD |
0.2552 USD |
| 2022-10-06 |
0.2511 USD |
21,534.4449 AKT |
0.2463 USD |
0.2455 USD |
0.2536 USD |
0.2536 USD |
| 2022-10-05 |
0.2476 USD |
58,137.3485 AKT |
0.2583 USD |
0.2400 USD |
0.2625 USD |
0.2463 USD |
| 2022-10-04 |
0.2645 USD |
16,226.5450 AKT |
0.2616 USD |
0.2591 USD |
0.2673 USD |
0.2600 USD |
| 2022-10-03 |
0.2585 USD |
24,354.4344 AKT |
0.2551 USD |
0.2543 USD |
0.2613 USD |
0.2613 USD |
| 2022-10-02 |
0.2548 USD |
9,975.4130 AKT |
0.2571 USD |
0.2532 USD |
0.2580 USD |
0.2580 USD |
| 2022-10-01 |
0.2592 USD |
5,126.9043 AKT |
0.2580 USD |
0.2571 USD |
0.2613 USD |
0.2577 USD |
| 2022-09-30 |
0.2603 USD |
11,357.5753 AKT |
0.2572 USD |
0.2565 USD |
0.2625 USD |
0.2567 USD |
| 2022-09-29 |
0.2605 USD |
31,596.1884 AKT |
0.2649 USD |
0.2559 USD |
0.2661 USD |
0.2572 USD |
| 2022-09-28 |
0.2669 USD |
15,766.4259 AKT |
0.2694 USD |
0.2626 USD |
0.2719 USD |
0.2645 USD |
| 2022-09-27 |
0.2766 USD |
19,811.9809 AKT |
0.2820 USD |
0.2673 USD |
0.2833 USD |
0.2694 USD |
| 2022-09-26 |
0.2850 USD |
46,788.1170 AKT |
0.2790 USD |
0.2761 USD |
0.2936 USD |
0.2761 USD |
| 2022-09-25 |
0.2832 USD |
8,045.4316 AKT |
0.2785 USD |
0.2785 USD |
0.2875 USD |
0.2835 USD |
| 2022-09-24 |
0.2810 USD |
6,708.0285 AKT |
0.2833 USD |
0.2771 USD |
0.2835 USD |
0.2771 USD |
| 2022-09-23 |
0.2829 USD |
21,963.1018 AKT |
0.2850 USD |
0.2757 USD |
0.2920 USD |
0.2845 USD |
| 2022-09-22 |
0.2817 USD |
9,152.1760 AKT |
0.2766 USD |
0.2766 USD |
0.2855 USD |
0.2831 USD |
| 2022-09-21 |
0.2920 USD |
55,981.8030 AKT |
0.3096 USD |
0.2846 USD |
0.3096 USD |
0.2870 USD |
| 2022-09-20 |
0.3182 USD |
19,856.2297 AKT |
0.3288 USD |
0.3111 USD |
0.3300 USD |
0.3111 USD |
| 2022-09-19 |
0.3262 USD |
7,255.3725 AKT |
0.3248 USD |
0.3226 USD |
0.3294 USD |
0.3286 USD |
| 2022-09-18 |
0.3356 USD |
65,331.2457 AKT |
0.3422 USD |
0.3271 USD |
0.3422 USD |
0.3278 USD |
| 2022-09-17 |
0.3423 USD |
3,217.3732 AKT |
0.3411 USD |
0.3409 USD |
0.3439 USD |
0.3422 USD |
| 2022-09-16 |
0.3357 USD |
33,054.0730 AKT |
0.3282 USD |
0.3221 USD |
0.3436 USD |
0.3409 USD |
| 2022-09-15 |
0.3180 USD |
46,938.7135 AKT |
0.3212 USD |
0.3126 USD |
0.3282 USD |
0.3282 USD |