Crypto exchange Kraken

Market Akash Network (AKT) / USD

Identifier on Kraken: AKTUSD
Date Price Volume Open Low High Close
2022-09-14 0.3256 USD 22,124.8763 AKT 0.3210 USD 0.3171 USD 0.3301 USD 0.3182 USD
2022-09-13 0.3265 USD 15,894.9343 AKT 0.3422 USD 0.3171 USD 0.3439 USD 0.3238 USD
2022-09-12 0.3449 USD 29,928.9906 AKT 0.3500 USD 0.3391 USD 0.3530 USD 0.3422 USD
2022-09-11 0.3510 USD 10,963.1547 AKT 0.3566 USD 0.3482 USD 0.3578 USD 0.3515 USD
2022-09-10 0.3589 USD 4,832.2077 AKT 0.3643 USD 0.3560 USD 0.3643 USD 0.3584 USD
2022-09-09 0.3558 USD 9,131.0243 AKT 0.3451 USD 0.3436 USD 0.3650 USD 0.3632 USD
2022-09-08 0.3360 USD 9,562.2997 AKT 0.3300 USD 0.3272 USD 0.3457 USD 0.3436 USD
2022-09-07 0.3203 USD 11,659.1635 AKT 0.3131 USD 0.3116 USD 0.3316 USD 0.3302 USD
2022-09-06 0.3183 USD 14,142.1470 AKT 0.3276 USD 0.3106 USD 0.3282 USD 0.3132 USD
2022-09-05 0.3292 USD 6,889.7772 AKT 0.3344 USD 0.3267 USD 0.3344 USD 0.3267 USD
2022-09-04 0.3324 USD 5,623.2609 AKT 0.3330 USD 0.3286 USD 0.3361 USD 0.3346 USD
2022-09-03 0.3363 USD 7,096.5141 AKT 0.3386 USD 0.3308 USD 0.3406 USD 0.3314 USD
2022-09-02 0.3471 USD 29,547.8083 AKT 0.3391 USD 0.3368 USD 0.3531 USD 0.3392 USD
2022-09-01 0.3328 USD 7,374.2619 AKT 0.3330 USD 0.3272 USD 0.3391 USD 0.3391 USD
2022-08-31 0.3286 USD 5,231.5053 AKT 0.3276 USD 0.3254 USD 0.3330 USD 0.3330 USD
2022-08-30 0.3276 USD 13,494.5207 AKT 0.3288 USD 0.3212 USD 0.3318 USD 0.3270 USD
2022-08-29 0.3192 USD 13,527.5634 AKT 0.3196 USD 0.3111 USD 0.3286 USD 0.3272 USD
2022-08-28 0.3234 USD 938.2554 AKT 0.3243 USD 0.3221 USD 0.3247 USD 0.3226 USD
2022-08-27 0.3240 USD 32,743.2630 AKT 0.3260 USD 0.3151 USD 0.3331 USD 0.3226 USD
2022-08-26 0.3548 USD 29,488.6438 AKT 0.3759 USD 0.3260 USD 0.3777 USD 0.3260 USD
2022-08-25 0.3759 USD 4,221.9229 AKT 0.3735 USD 0.3735 USD 0.3783 USD 0.3764 USD
2022-08-24 0.3695 USD 1,948.6277 AKT 0.3692 USD 0.3675 USD 0.3723 USD 0.3723 USD
2022-08-23 0.3676 USD 14,579.7697 AKT 0.3596 USD 0.3596 USD 0.3711 USD 0.3692 USD
2022-08-22 0.3583 USD 8,642.5129 AKT 0.3662 USD 0.3563 USD 0.3662 USD 0.3579 USD
2022-08-21 0.3638 USD 8,241.9386 AKT 0.3602 USD 0.3602 USD 0.3675 USD 0.3656 USD
2022-08-20 0.3658 USD 60,630.1682 AKT 0.3656 USD 0.3536 USD 0.3844 USD 0.3579 USD
2022-08-19 0.3677 USD 24,332.8944 AKT 0.3842 USD 0.3595 USD 0.3842 USD 0.3656 USD
2022-08-18 0.3901 USD 85,629.1116 AKT 0.4054 USD 0.3818 USD 0.4117 USD 0.3844 USD
2022-08-17 0.4087 USD 4,916.8272 AKT 0.4089 USD 0.4034 USD 0.4131 USD 0.4034 USD
2022-08-16 0.4126 USD 6,000.4111 AKT 0.4181 USD 0.4074 USD 0.4188 USD 0.4089 USD
2022-08-15 0.4189 USD 37,139.8285 AKT 0.4251 USD 0.4131 USD 0.4251 USD 0.4188 USD
2022-08-14 0.4373 USD 3,536.6046 AKT 0.4406 USD 0.4319 USD 0.4429 USD 0.4321 USD
2022-08-13 0.4390 USD 50,815.0090 AKT 0.4272 USD 0.4237 USD 0.4446 USD 0.4406 USD
2022-08-12 0.4280 USD 51,848.2825 AKT 0.4132 USD 0.4111 USD 0.4319 USD 0.4272 USD
2022-08-11 0.4175 USD 50,604.3655 AKT 0.4075 USD 0.4058 USD 0.4226 USD 0.4174 USD
2022-08-10 0.4052 USD 15,443.9876 AKT 0.4076 USD 0.4004 USD 0.4094 USD 0.4089 USD
2022-08-09 0.4083 USD 8,843.0764 AKT 0.4110 USD 0.4022 USD 0.4139 USD 0.4094 USD
2022-08-08 0.4127 USD 26,480.4871 AKT 0.4075 USD 0.4058 USD 0.4226 USD 0.4094 USD
2022-08-07 0.4005 USD 4,153.6288 AKT 0.3948 USD 0.3929 USD 0.4061 USD 0.4061 USD
2022-08-06 0.3934 USD 425.3611 AKT 0.3927 USD 0.3922 USD 0.3941 USD 0.3922 USD
2022-08-05 0.3882 USD 2,776.8731 AKT 0.3832 USD 0.3832 USD 0.3927 USD 0.3927 USD
2022-08-04 0.3808 USD 6,546.6192 AKT 0.3844 USD 0.3777 USD 0.3857 USD 0.3832 USD
2022-08-03 0.3869 USD 17,751.8749 AKT 0.3758 USD 0.3734 USD 0.3914 USD 0.3838 USD
2022-08-02 0.3694 USD 38,642.5467 AKT 0.3812 USD 0.3611 USD 0.3812 USD 0.3758 USD
2022-08-01 0.3884 USD 8,118.8613 AKT 0.3878 USD 0.3800 USD 0.3950 USD 0.3832 USD
2022-07-31 0.3860 USD 37,064.7545 AKT 0.3870 USD 0.3794 USD 0.3968 USD 0.3859 USD
2022-07-30 0.3895 USD 22,227.1313 AKT 0.3831 USD 0.3824 USD 0.3974 USD 0.3873 USD
2022-07-29 0.3751 USD 13,446.7659 AKT 0.3726 USD 0.3692 USD 0.3794 USD 0.3746 USD
2022-07-28 0.3668 USD 23,012.0309 AKT 0.3469 USD 0.3469 USD 0.3771 USD 0.3723 USD
2022-07-27 0.3349 USD 18,339.2079 AKT 0.3258 USD 0.3256 USD 0.3454 USD 0.3410 USD