Identifier on Kraken: AKTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-26 |
0.3229 USD |
24,301.4004 AKT |
0.3260 USD |
0.3199 USD |
0.3316 USD |
0.3258 USD |
| 2022-07-25 |
0.3393 USD |
59,764.1522 AKT |
0.3446 USD |
0.3241 USD |
0.3480 USD |
0.3276 USD |
| 2022-07-24 |
0.3471 USD |
84,352.2929 AKT |
0.3403 USD |
0.3376 USD |
0.3532 USD |
0.3452 USD |
| 2022-07-23 |
0.3492 USD |
19,038.0477 AKT |
0.3467 USD |
0.3386 USD |
0.3600 USD |
0.3391 USD |
| 2022-07-22 |
0.3500 USD |
22,363.2741 AKT |
0.3499 USD |
0.3458 USD |
0.3560 USD |
0.3474 USD |
| 2022-07-21 |
0.3367 USD |
22,621.7648 AKT |
0.3252 USD |
0.3242 USD |
0.3505 USD |
0.3505 USD |
| 2022-07-20 |
0.3415 USD |
66,615.8652 AKT |
0.3425 USD |
0.3272 USD |
0.3467 USD |
0.3272 USD |
| 2022-07-19 |
0.3382 USD |
68,904.4481 AKT |
0.3051 USD |
0.3046 USD |
0.3600 USD |
0.3372 USD |
| 2022-07-18 |
0.2949 USD |
40,394.5370 AKT |
0.2835 USD |
0.2835 USD |
0.3058 USD |
0.3016 USD |
| 2022-07-17 |
0.2885 USD |
77,957.6675 AKT |
0.2835 USD |
0.2816 USD |
0.2956 USD |
0.2816 USD |
| 2022-07-16 |
0.2801 USD |
8,558.5117 AKT |
0.2745 USD |
0.2745 USD |
0.2855 USD |
0.2830 USD |
| 2022-07-15 |
0.2709 USD |
11,191.6310 AKT |
0.2657 USD |
0.2639 USD |
0.2759 USD |
0.2754 USD |
| 2022-07-14 |
0.2579 USD |
46,019.2534 AKT |
0.2500 USD |
0.2488 USD |
0.2657 USD |
0.2643 USD |
| 2022-07-13 |
0.2469 USD |
10,756.3637 AKT |
0.2475 USD |
0.2451 USD |
0.2483 USD |
0.2483 USD |
| 2022-07-12 |
0.2724 USD |
162,163.7140 AKT |
0.2672 USD |
0.2475 USD |
0.2820 USD |
0.2475 USD |
| 2022-07-11 |
0.2682 USD |
120,223.9753 AKT |
0.2548 USD |
0.2548 USD |
0.2865 USD |
0.2684 USD |
| 2022-07-10 |
0.2504 USD |
32,780.6787 AKT |
0.2463 USD |
0.2426 USD |
0.2560 USD |
0.2531 USD |
| 2022-07-09 |
0.2395 USD |
29,480.6576 AKT |
0.2443 USD |
0.2345 USD |
0.2477 USD |
0.2466 USD |
| 2022-07-08 |
0.2417 USD |
51,680.9473 AKT |
0.2410 USD |
0.2347 USD |
0.2480 USD |
0.2403 USD |
| 2022-07-07 |
0.2379 USD |
76,218.9170 AKT |
0.2367 USD |
0.2331 USD |
0.2426 USD |
0.2411 USD |
| 2022-07-06 |
0.2365 USD |
10,293.0899 AKT |
0.2415 USD |
0.2327 USD |
0.2423 USD |
0.2363 USD |
| 2022-07-05 |
0.2273 USD |
83,867.0265 AKT |
0.2480 USD |
0.1975 USD |
0.2480 USD |
0.2403 USD |
| 2022-07-04 |
0.2450 USD |
68,464.2523 AKT |
0.2407 USD |
0.2284 USD |
0.2577 USD |
0.2477 USD |
| 2022-07-03 |
0.2432 USD |
5,310.3891 AKT |
0.2450 USD |
0.2419 USD |
0.2450 USD |
0.2427 USD |
| 2022-07-02 |
0.2449 USD |
28,009.3609 AKT |
0.2419 USD |
0.2399 USD |
0.2516 USD |
0.2443 USD |
| 2022-07-01 |
0.2369 USD |
36,855.9523 AKT |
0.2318 USD |
0.2315 USD |
0.2443 USD |
0.2419 USD |
| 2022-06-30 |
0.2366 USD |
38,627.1779 AKT |
0.2335 USD |
0.2295 USD |
0.2411 USD |
0.2314 USD |
| 2022-06-29 |
0.2369 USD |
30,657.0026 AKT |
0.2399 USD |
0.2304 USD |
0.2422 USD |
0.2347 USD |
| 2022-06-28 |
0.2421 USD |
12,313.0006 AKT |
0.2451 USD |
0.2395 USD |
0.2455 USD |
0.2395 USD |
| 2022-06-27 |
0.2443 USD |
200,358.6931 AKT |
0.2563 USD |
0.2379 USD |
0.2612 USD |
0.2463 USD |
| 2022-06-26 |
0.2620 USD |
9,048.8595 AKT |
0.2653 USD |
0.2567 USD |
0.2669 USD |
0.2567 USD |
| 2022-06-25 |
0.2623 USD |
30,760.0061 AKT |
0.2580 USD |
0.2577 USD |
0.2657 USD |
0.2649 USD |
| 2022-06-24 |
0.2543 USD |
19,746.1799 AKT |
0.2486 USD |
0.2475 USD |
0.2588 USD |
0.2580 USD |
| 2022-06-23 |
0.2403 USD |
21,463.8519 AKT |
0.2297 USD |
0.2279 USD |
0.2504 USD |
0.2504 USD |
| 2022-06-22 |
0.2295 USD |
41,683.3364 AKT |
0.2251 USD |
0.2214 USD |
0.2367 USD |
0.2287 USD |
| 2022-06-21 |
0.2223 USD |
54,555.7539 AKT |
0.2111 USD |
0.2111 USD |
0.2284 USD |
0.2254 USD |
| 2022-06-20 |
0.2167 USD |
28,564.4210 AKT |
0.2113 USD |
0.1835 USD |
0.2412 USD |
0.2124 USD |
| 2022-06-19 |
0.2249 USD |
2,433.6166 AKT |
0.2018 USD |
0.1831 USD |
0.2400 USD |
0.2268 USD |
| 2022-06-18 |
0.2154 USD |
11,952.5215 AKT |
0.2459 USD |
0.1800 USD |
0.2459 USD |
0.1953 USD |
| 2022-06-17 |
0.2437 USD |
101,708.8564 AKT |
0.2191 USD |
0.2096 USD |
0.2459 USD |
0.2459 USD |
| 2022-06-16 |
0.2297 USD |
57,566.9048 AKT |
0.2576 USD |
0.2010 USD |
0.2649 USD |
0.2191 USD |
| 2022-06-15 |
0.2721 USD |
38,948.3876 AKT |
0.2796 USD |
0.2579 USD |
0.2961 USD |
0.2604 USD |
| 2022-06-14 |
0.2748 USD |
110,232.5269 AKT |
0.2831 USD |
0.2649 USD |
0.2996 USD |
0.2684 USD |
| 2022-06-13 |
0.2862 USD |
67,010.9845 AKT |
0.3072 USD |
0.2771 USD |
0.3072 USD |
0.2831 USD |
| 2022-06-12 |
0.3430 USD |
94,129.8409 AKT |
0.3440 USD |
0.3076 USD |
0.3531 USD |
0.3076 USD |
| 2022-06-11 |
0.3389 USD |
14,786.9698 AKT |
0.3409 USD |
0.3356 USD |
0.3451 USD |
0.3451 USD |
| 2022-06-10 |
0.3388 USD |
73,835.9250 AKT |
0.3531 USD |
0.3241 USD |
0.3531 USD |
0.3372 USD |
| 2022-06-09 |
0.3513 USD |
6,853.5182 AKT |
0.3506 USD |
0.3464 USD |
0.3563 USD |
0.3524 USD |
| 2022-06-08 |
0.3563 USD |
11,948.1849 AKT |
0.3531 USD |
0.3512 USD |
0.3611 USD |
0.3530 USD |
| 2022-06-07 |
0.3508 USD |
20,137.8251 AKT |
0.3482 USD |
0.3362 USD |
0.3611 USD |
0.3531 USD |