Identifier on Kraken: AKTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-10 |
1.7223 USD |
10,164.7707 AKT |
1.6779 USD |
1.6158 USD |
1.9450 USD |
1.6311 USD |
| 2022-02-09 |
1.6337 USD |
11,753.0908 AKT |
1.6800 USD |
1.5390 USD |
1.8155 USD |
1.6785 USD |
| 2022-02-08 |
1.7745 USD |
18,173.3880 AKT |
1.8598 USD |
1.6000 USD |
1.9999 USD |
1.6800 USD |
| 2022-02-07 |
1.8487 USD |
22,933.6071 AKT |
1.6330 USD |
1.6330 USD |
2.1000 USD |
1.8155 USD |
| 2022-02-06 |
1.7677 USD |
28,140.9940 AKT |
1.6150 USD |
1.5842 USD |
1.8500 USD |
1.6327 USD |
| 2022-02-05 |
1.6387 USD |
11,566.6741 AKT |
1.6899 USD |
1.5501 USD |
1.7000 USD |
1.6899 USD |
| 2022-02-04 |
1.5880 USD |
2,454.0096 AKT |
1.4785 USD |
1.4785 USD |
1.6946 USD |
1.5579 USD |
| 2022-02-03 |
1.5394 USD |
7,855.0328 AKT |
1.4280 USD |
1.3434 USD |
1.6199 USD |
1.6099 USD |
| 2022-02-02 |
1.5746 USD |
4,295.7210 AKT |
1.6150 USD |
1.4279 USD |
1.6340 USD |
1.4279 USD |
| 2022-02-01 |
1.5812 USD |
13,660.7750 AKT |
2.5000 USD |
1.3352 USD |
2.5000 USD |
1.6160 USD |