Identifier on Kraken: AKTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-21 |
2.5393 USD |
108,984.7420 AKT |
2.6092 USD |
2.4674 USD |
2.6533 USD |
2.4862 USD |
| 2024-10-20 |
2.5085 USD |
61,501.9140 AKT |
2.4996 USD |
2.4695 USD |
2.5500 USD |
2.5451 USD |
| 2024-10-19 |
2.4711 USD |
84,347.1323 AKT |
2.4877 USD |
2.4100 USD |
2.5229 USD |
2.4700 USD |
| 2024-10-18 |
2.4572 USD |
80,108.5453 AKT |
2.4399 USD |
2.3916 USD |
2.5093 USD |
2.4729 USD |
| 2024-10-17 |
2.4888 USD |
103,293.3344 AKT |
2.5473 USD |
2.4260 USD |
2.5737 USD |
2.4429 USD |
| 2024-10-16 |
2.6026 USD |
169,690.3504 AKT |
2.5299 USD |
2.5053 USD |
2.6600 USD |
2.5938 USD |
| 2024-10-15 |
2.5237 USD |
197,076.2620 AKT |
2.5452 USD |
2.4534 USD |
2.5800 USD |
2.5062 USD |
| 2024-10-14 |
2.5054 USD |
155,538.5284 AKT |
2.4725 USD |
2.4061 USD |
2.5600 USD |
2.5433 USD |
| 2024-10-13 |
2.4670 USD |
65,975.3547 AKT |
2.5371 USD |
2.4001 USD |
2.5420 USD |
2.4212 USD |
| 2024-10-12 |
2.5272 USD |
117,336.7258 AKT |
2.4252 USD |
2.4252 USD |
2.6000 USD |
2.5336 USD |
| 2024-10-11 |
2.3749 USD |
67,803.9380 AKT |
2.3309 USD |
2.2991 USD |
2.4351 USD |
2.4258 USD |
| 2024-10-10 |
2.3201 USD |
83,613.3976 AKT |
2.3583 USD |
2.2599 USD |
2.3720 USD |
2.3344 USD |
| 2024-10-09 |
2.4059 USD |
68,597.7416 AKT |
2.4334 USD |
2.3604 USD |
2.4375 USD |
2.3966 USD |
| 2024-10-08 |
2.4396 USD |
54,733.7619 AKT |
2.4724 USD |
2.4060 USD |
2.4807 USD |
2.4258 USD |
| 2024-10-07 |
2.5336 USD |
104,826.6965 AKT |
2.5283 USD |
2.4701 USD |
2.6000 USD |
2.5508 USD |
| 2024-10-06 |
2.5021 USD |
48,222.1729 AKT |
2.5290 USD |
2.4700 USD |
2.5409 USD |
2.5167 USD |
| 2024-10-05 |
2.5277 USD |
37,532.5178 AKT |
2.5295 USD |
2.4811 USD |
2.5544 USD |
2.4811 USD |
| 2024-10-04 |
2.4851 USD |
97,922.7677 AKT |
2.4363 USD |
2.4020 USD |
2.5567 USD |
2.5522 USD |
| 2024-10-03 |
2.4478 USD |
96,932.2699 AKT |
2.5173 USD |
2.3300 USD |
2.5727 USD |
2.4105 USD |
| 2024-10-02 |
2.6048 USD |
221,347.9027 AKT |
2.6042 USD |
2.5295 USD |
2.7772 USD |
2.5325 USD |
| 2024-10-01 |
2.6993 USD |
283,510.1569 AKT |
2.7720 USD |
2.5500 USD |
2.8396 USD |
2.6575 USD |
| 2024-09-30 |
2.8639 USD |
87,952.8706 AKT |
2.9497 USD |
2.7750 USD |
2.9893 USD |
2.7904 USD |
| 2024-09-29 |
2.9368 USD |
148,961.2889 AKT |
2.9701 USD |
2.8800 USD |
3.0035 USD |
2.9819 USD |
| 2024-09-28 |
2.9739 USD |
98,707.3721 AKT |
3.0423 USD |
2.8797 USD |
3.0542 USD |
2.9600 USD |
| 2024-09-27 |
3.0014 USD |
156,899.4619 AKT |
2.9557 USD |
2.9114 USD |
3.0588 USD |
3.0361 USD |
| 2024-09-26 |
2.9075 USD |
118,930.2024 AKT |
2.8177 USD |
2.7805 USD |
3.0000 USD |
2.9118 USD |
| 2024-09-25 |
2.8873 USD |
242,092.3114 AKT |
2.9086 USD |
2.8100 USD |
3.0252 USD |
2.8898 USD |
| 2024-09-24 |
2.8267 USD |
199,363.3144 AKT |
2.9041 USD |
2.7368 USD |
2.9156 USD |
2.9128 USD |
| 2024-09-23 |
2.8931 USD |
288,642.4643 AKT |
2.8290 USD |
2.7840 USD |
3.0000 USD |
2.9094 USD |
| 2024-09-22 |
2.8438 USD |
258,007.9954 AKT |
2.7583 USD |
2.7537 USD |
2.9500 USD |
2.8196 USD |
| 2024-09-21 |
2.6810 USD |
44,955.8650 AKT |
2.6763 USD |
2.6032 USD |
2.7487 USD |
2.7183 USD |
| 2024-09-20 |
2.6683 USD |
112,654.6605 AKT |
2.6717 USD |
2.5797 USD |
2.7700 USD |
2.6488 USD |
| 2024-09-19 |
2.6592 USD |
116,352.5100 AKT |
2.5464 USD |
2.5364 USD |
2.7365 USD |
2.6638 USD |
| 2024-09-18 |
2.4454 USD |
104,497.8363 AKT |
2.4685 USD |
2.3699 USD |
2.5182 USD |
2.4080 USD |
| 2024-09-17 |
2.4340 USD |
53,737.3710 AKT |
2.4065 USD |
2.3557 USD |
2.5011 USD |
2.4516 USD |
| 2024-09-16 |
2.3738 USD |
95,576.6519 AKT |
2.4664 USD |
2.3107 USD |
2.4959 USD |
2.4067 USD |
| 2024-09-15 |
2.5376 USD |
57,224.4813 AKT |
2.5151 USD |
2.4739 USD |
2.5779 USD |
2.4739 USD |
| 2024-09-14 |
2.5248 USD |
97,159.7798 AKT |
2.5496 USD |
2.4566 USD |
2.5899 USD |
2.4875 USD |
| 2024-09-13 |
2.4932 USD |
152,528.1801 AKT |
2.4889 USD |
2.4023 USD |
2.5567 USD |
2.5550 USD |
| 2024-09-12 |
2.4283 USD |
60,360.7146 AKT |
2.3909 USD |
2.3814 USD |
2.4516 USD |
2.4493 USD |
| 2024-09-11 |
2.3510 USD |
77,632.8223 AKT |
2.4200 USD |
2.2944 USD |
2.4600 USD |
2.3711 USD |
| 2024-09-10 |
2.4337 USD |
83,086.5637 AKT |
2.3983 USD |
2.3889 USD |
2.4750 USD |
2.4256 USD |
| 2024-09-09 |
2.3674 USD |
86,981.4526 AKT |
2.2916 USD |
2.2910 USD |
2.4369 USD |
2.3934 USD |
| 2024-09-08 |
2.2554 USD |
38,378.4362 AKT |
2.2652 USD |
2.2172 USD |
2.2991 USD |
2.2842 USD |
| 2024-09-07 |
2.2603 USD |
58,587.6988 AKT |
2.2231 USD |
2.2161 USD |
2.3027 USD |
2.2616 USD |
| 2024-09-06 |
2.2351 USD |
87,048.5744 AKT |
2.2587 USD |
2.1737 USD |
2.2917 USD |
2.1737 USD |
| 2024-09-05 |
2.3152 USD |
86,545.0885 AKT |
2.2774 USD |
2.2286 USD |
2.4300 USD |
2.2382 USD |
| 2024-09-04 |
2.2291 USD |
111,381.2026 AKT |
2.2554 USD |
2.1340 USD |
2.3294 USD |
2.2769 USD |
| 2024-09-03 |
2.3544 USD |
52,427.5697 AKT |
2.4765 USD |
2.2656 USD |
2.5180 USD |
2.2838 USD |
| 2024-09-02 |
2.3690 USD |
81,334.8467 AKT |
2.3791 USD |
2.2984 USD |
2.4219 USD |
2.3935 USD |