Identifier on Kraken: AKTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
2.9754 USD |
149,648.8673 AKT |
2.9507 USD |
2.9172 USD |
3.0460 USD |
2.9990 USD |
| 2024-01-26 |
2.8600 USD |
234,002.9365 AKT |
2.5671 USD |
2.5592 USD |
3.0000 USD |
2.9602 USD |
| 2024-01-25 |
2.5482 USD |
184,198.5353 AKT |
2.5566 USD |
2.4969 USD |
2.5898 USD |
2.5721 USD |
| 2024-01-24 |
2.6651 USD |
186,672.8975 AKT |
2.5773 USD |
2.5230 USD |
2.7912 USD |
2.5785 USD |
| 2024-01-23 |
2.4170 USD |
312,543.2639 AKT |
2.3698 USD |
2.3000 USD |
2.5400 USD |
2.5399 USD |
| 2024-01-22 |
2.4803 USD |
734,049.1275 AKT |
2.5551 USD |
2.3300 USD |
2.6064 USD |
2.3773 USD |
| 2024-01-21 |
2.6553 USD |
121,129.0573 AKT |
2.7640 USD |
2.5965 USD |
2.7640 USD |
2.5965 USD |
| 2024-01-20 |
2.8548 USD |
74,848.4916 AKT |
2.8926 USD |
2.8000 USD |
2.9229 USD |
2.8085 USD |
| 2024-01-19 |
2.6698 USD |
272,849.4404 AKT |
2.6710 USD |
2.5587 USD |
2.9253 USD |
2.9217 USD |
| 2024-01-18 |
2.7324 USD |
186,667.2391 AKT |
2.7903 USD |
2.5819 USD |
2.9047 USD |
2.6268 USD |
| 2024-01-17 |
2.8421 USD |
96,561.6840 AKT |
2.8566 USD |
2.8010 USD |
2.8986 USD |
2.8142 USD |
| 2024-01-16 |
2.8514 USD |
152,625.7854 AKT |
2.8593 USD |
2.7512 USD |
2.9194 USD |
2.8624 USD |
| 2024-01-15 |
2.9346 USD |
193,037.3283 AKT |
2.8882 USD |
2.8400 USD |
3.0500 USD |
2.8767 USD |
| 2024-01-14 |
2.9227 USD |
129,659.6677 AKT |
2.8725 USD |
2.8538 USD |
2.9768 USD |
2.9114 USD |
| 2024-01-13 |
2.8427 USD |
215,318.0070 AKT |
2.7683 USD |
2.7040 USD |
2.9582 USD |
2.8968 USD |
| 2024-01-12 |
2.8440 USD |
355,188.0482 AKT |
2.9230 USD |
2.6557 USD |
2.9820 USD |
2.7147 USD |
| 2024-01-11 |
3.0426 USD |
502,021.7369 AKT |
3.2108 USD |
2.8774 USD |
3.2365 USD |
2.9100 USD |
| 2024-01-10 |
3.1762 USD |
379,452.5159 AKT |
3.0150 USD |
3.0060 USD |
3.3697 USD |
3.2900 USD |
| 2024-01-09 |
3.1168 USD |
245,880.6242 AKT |
3.1475 USD |
3.0000 USD |
3.2490 USD |
3.0001 USD |
| 2024-01-08 |
2.9746 USD |
436,765.6886 AKT |
2.9570 USD |
2.7562 USD |
3.1500 USD |
3.1500 USD |
| 2024-01-07 |
3.0978 USD |
205,409.4412 AKT |
3.0664 USD |
2.9500 USD |
3.2900 USD |
3.0481 USD |
| 2024-01-06 |
3.1149 USD |
607,515.0118 AKT |
3.1500 USD |
2.8100 USD |
3.2900 USD |
3.0982 USD |
| 2024-01-05 |
2.8669 USD |
560,942.1492 AKT |
2.9045 USD |
2.6664 USD |
3.1000 USD |
3.0604 USD |
| 2024-01-04 |
2.7295 USD |
403,304.0053 AKT |
2.5604 USD |
2.5061 USD |
2.9289 USD |
2.8946 USD |
| 2024-01-03 |
2.4173 USD |
539,187.9441 AKT |
2.3261 USD |
2.1747 USD |
2.6610 USD |
2.5857 USD |
| 2024-01-02 |
2.4387 USD |
236,825.0694 AKT |
2.3983 USD |
2.3840 USD |
2.5103 USD |
2.4234 USD |
| 2024-01-01 |
2.4813 USD |
188,700.7068 AKT |
2.4370 USD |
2.4321 USD |
2.5300 USD |
2.4565 USD |
| 2023-12-31 |
2.3787 USD |
127,026.3326 AKT |
2.2616 USD |
2.2595 USD |
2.4784 USD |
2.4600 USD |
| 2023-12-30 |
2.2681 USD |
130,998.1188 AKT |
2.3170 USD |
2.2000 USD |
2.3183 USD |
2.2679 USD |
| 2023-12-29 |
2.3164 USD |
215,247.9502 AKT |
2.3742 USD |
2.2500 USD |
2.3769 USD |
2.3110 USD |
| 2023-12-28 |
2.4079 USD |
204,251.1649 AKT |
2.4919 USD |
2.3200 USD |
2.5429 USD |
2.3698 USD |
| 2023-12-27 |
2.4056 USD |
152,367.0971 AKT |
2.3819 USD |
2.3183 USD |
2.5100 USD |
2.4812 USD |
| 2023-12-26 |
2.4382 USD |
393,101.6293 AKT |
2.3966 USD |
2.3045 USD |
2.5364 USD |
2.4000 USD |
| 2023-12-25 |
2.4208 USD |
337,378.3678 AKT |
2.5305 USD |
2.3484 USD |
2.5318 USD |
2.4257 USD |
| 2023-12-24 |
2.5980 USD |
269,667.1276 AKT |
2.5386 USD |
2.5212 USD |
2.6800 USD |
2.5274 USD |
| 2023-12-23 |
2.4546 USD |
154,902.2513 AKT |
2.4623 USD |
2.3929 USD |
2.5162 USD |
2.5026 USD |
| 2023-12-22 |
2.4997 USD |
339,614.0212 AKT |
2.5500 USD |
2.3918 USD |
2.5909 USD |
2.4585 USD |
| 2023-12-21 |
2.4721 USD |
422,381.8155 AKT |
2.4132 USD |
2.3510 USD |
2.5300 USD |
2.5291 USD |
| 2023-12-20 |
2.3868 USD |
425,114.6784 AKT |
2.2907 USD |
2.2769 USD |
2.4800 USD |
2.3619 USD |
| 2023-12-19 |
2.2807 USD |
608,144.2678 AKT |
2.2009 USD |
2.1711 USD |
2.3789 USD |
2.2893 USD |
| 2023-12-18 |
2.0931 USD |
301,162.8338 AKT |
2.1954 USD |
1.9515 USD |
2.2011 USD |
2.1984 USD |
| 2023-12-17 |
2.1490 USD |
669,496.7455 AKT |
2.3090 USD |
1.9969 USD |
2.3793 USD |
2.2148 USD |
| 2023-12-16 |
2.2925 USD |
377,823.5492 AKT |
2.1744 USD |
2.1220 USD |
2.4500 USD |
2.2815 USD |
| 2023-12-15 |
2.3786 USD |
793,617.9916 AKT |
2.3558 USD |
2.1660 USD |
2.4979 USD |
2.1660 USD |
| 2023-12-14 |
2.2744 USD |
699,103.4794 AKT |
2.1232 USD |
2.0955 USD |
2.4300 USD |
2.3326 USD |
| 2023-12-13 |
1.9826 USD |
1,137,188.3149 AKT |
1.8830 USD |
1.8012 USD |
2.2753 USD |
2.1483 USD |
| 2023-12-12 |
1.7488 USD |
619,533.1637 AKT |
1.6012 USD |
1.5927 USD |
1.8609 USD |
1.8604 USD |
| 2023-12-11 |
1.5860 USD |
546,528.2824 AKT |
1.7475 USD |
1.4992 USD |
1.7512 USD |
1.6021 USD |
| 2023-12-10 |
1.7113 USD |
214,231.5375 AKT |
1.6850 USD |
1.6673 USD |
1.7463 USD |
1.7400 USD |
| 2023-12-09 |
1.7608 USD |
328,449.5591 AKT |
1.7983 USD |
1.6961 USD |
1.8000 USD |
1.7244 USD |