Identifier on Kraken: ALCXEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-23 |
18.3800 EUR |
68.1245 ALCX |
18.3800 EUR |
18.3000 EUR |
18.5200 EUR |
18.5200 EUR |
| 2024-12-22 |
19.3400 EUR |
17.3590 ALCX |
19.0700 EUR |
18.7100 EUR |
19.7800 EUR |
19.0700 EUR |
| 2024-12-21 |
19.0000 EUR |
22.3038 ALCX |
19.1600 EUR |
18.6400 EUR |
19.7400 EUR |
18.6400 EUR |
| 2024-12-20 |
18.5100 EUR |
478.3543 ALCX |
19.6000 EUR |
16.9800 EUR |
19.6000 EUR |
19.1300 EUR |
| 2024-12-19 |
19.9600 EUR |
87.7402 ALCX |
20.4200 EUR |
19.1500 EUR |
21.0800 EUR |
19.5600 EUR |
| 2024-12-18 |
21.9800 EUR |
141.5787 ALCX |
22.4600 EUR |
20.0100 EUR |
23.2900 EUR |
20.9400 EUR |
| 2024-12-17 |
24.2600 EUR |
69.2272 ALCX |
24.2100 EUR |
23.2900 EUR |
24.3100 EUR |
23.2900 EUR |
| 2024-12-16 |
25.5300 EUR |
89.8275 ALCX |
25.9700 EUR |
24.5400 EUR |
25.9700 EUR |
25.5100 EUR |
| 2024-12-15 |
25.3700 EUR |
77.6251 ALCX |
25.1500 EUR |
25.1000 EUR |
26.0000 EUR |
25.8000 EUR |
| 2024-12-14 |
25.2900 EUR |
107.7598 ALCX |
25.7000 EUR |
24.7800 EUR |
25.8100 EUR |
24.9000 EUR |
| 2024-12-13 |
26.2900 EUR |
179.2473 ALCX |
24.5100 EUR |
24.5100 EUR |
27.4600 EUR |
25.7000 EUR |
| 2024-12-12 |
23.5000 EUR |
81.5211 ALCX |
23.0600 EUR |
23.0600 EUR |
24.4100 EUR |
24.0600 EUR |
| 2024-12-11 |
22.5100 EUR |
81.2424 ALCX |
21.9100 EUR |
21.7100 EUR |
23.1800 EUR |
23.1800 EUR |
| 2024-12-10 |
22.1300 EUR |
175.9748 ALCX |
22.8300 EUR |
21.4100 EUR |
23.5500 EUR |
22.1700 EUR |
| 2024-12-09 |
24.2900 EUR |
224.6097 ALCX |
27.7700 EUR |
21.1300 EUR |
27.7700 EUR |
22.7600 EUR |
| 2024-12-08 |
25.4400 EUR |
62.3578 ALCX |
25.4000 EUR |
24.8500 EUR |
26.6400 EUR |
26.6400 EUR |
| 2024-12-07 |
25.5300 EUR |
3.9471 ALCX |
26.6700 EUR |
25.2900 EUR |
26.6700 EUR |
25.2900 EUR |
| 2024-12-06 |
24.3800 EUR |
384.7915 ALCX |
24.8900 EUR |
21.8500 EUR |
26.1300 EUR |
26.0100 EUR |
| 2024-12-05 |
26.0800 EUR |
414.0625 ALCX |
24.1400 EUR |
24.1100 EUR |
26.8600 EUR |
26.4900 EUR |
| 2024-12-04 |
23.8100 EUR |
142.5051 ALCX |
23.0000 EUR |
22.6500 EUR |
24.3500 EUR |
24.2100 EUR |
| 2024-12-03 |
21.2700 EUR |
511.7154 ALCX |
21.1100 EUR |
19.9500 EUR |
22.0000 EUR |
21.6400 EUR |
| 2024-12-02 |
20.6300 EUR |
46.3583 ALCX |
20.7700 EUR |
19.9600 EUR |
20.9300 EUR |
20.8400 EUR |
| 2024-12-01 |
20.7600 EUR |
77.6856 ALCX |
20.3900 EUR |
20.2800 EUR |
20.9600 EUR |
20.5400 EUR |
| 2024-11-30 |
20.8600 EUR |
9.5940 ALCX |
21.0700 EUR |
20.8400 EUR |
21.0700 EUR |
20.8400 EUR |
| 2024-11-29 |
20.7000 EUR |
61.0914 ALCX |
20.5500 EUR |
20.4500 EUR |
20.9600 EUR |
20.4900 EUR |
| 2024-11-28 |
20.6800 EUR |
32.4318 ALCX |
21.8300 EUR |
20.4800 EUR |
21.8300 EUR |
20.4800 EUR |
| 2024-11-27 |
21.5700 EUR |
110.5758 ALCX |
20.6100 EUR |
20.5500 EUR |
22.0000 EUR |
22.0000 EUR |
| 2024-11-26 |
20.3000 EUR |
56.4438 ALCX |
20.3500 EUR |
19.6100 EUR |
20.3600 EUR |
20.3500 EUR |
| 2024-11-25 |
21.2800 EUR |
90.2422 ALCX |
21.1500 EUR |
20.9100 EUR |
21.8400 EUR |
21.0300 EUR |
| 2024-11-24 |
21.0000 EUR |
268.5738 ALCX |
20.8900 EUR |
20.2100 EUR |
21.7600 EUR |
21.2700 EUR |
| 2024-11-23 |
20.2900 EUR |
473.2938 ALCX |
19.6200 EUR |
18.1800 EUR |
21.0700 EUR |
20.8900 EUR |
| 2024-11-22 |
19.4800 EUR |
127.2623 ALCX |
19.8900 EUR |
18.9700 EUR |
20.0500 EUR |
18.9700 EUR |
| 2024-11-21 |
19.6300 EUR |
68.4542 ALCX |
19.1600 EUR |
19.1600 EUR |
20.1300 EUR |
20.1300 EUR |
| 2024-11-20 |
19.6700 EUR |
24.9970 ALCX |
19.4900 EUR |
19.2800 EUR |
19.8100 EUR |
19.2800 EUR |
| 2024-11-19 |
19.9100 EUR |
47.6177 ALCX |
20.0200 EUR |
19.9000 EUR |
20.4400 EUR |
20.4400 EUR |
| 2024-11-18 |
19.4800 EUR |
163.7384 ALCX |
19.2500 EUR |
19.2500 EUR |
20.1300 EUR |
20.1000 EUR |
| 2024-11-17 |
20.0800 EUR |
111.8031 ALCX |
19.1300 EUR |
19.1300 EUR |
20.9000 EUR |
19.6900 EUR |
| 2024-11-16 |
18.9000 EUR |
133.5644 ALCX |
18.6400 EUR |
18.5600 EUR |
20.3700 EUR |
19.0100 EUR |
| 2024-11-15 |
16.7800 EUR |
2.8445 ALCX |
16.7300 EUR |
16.6100 EUR |
17.0800 EUR |
17.0800 EUR |
| 2024-11-14 |
17.4200 EUR |
42.8131 ALCX |
17.4900 EUR |
16.9900 EUR |
17.5800 EUR |
17.4500 EUR |
| 2024-11-13 |
16.9300 EUR |
73.7689 ALCX |
17.3000 EUR |
16.4900 EUR |
17.4200 EUR |
17.4200 EUR |
| 2024-11-12 |
17.7000 EUR |
114.3772 ALCX |
17.8600 EUR |
16.9000 EUR |
18.5000 EUR |
17.4200 EUR |
| 2024-11-11 |
16.9700 EUR |
181.3012 ALCX |
16.5200 EUR |
16.1600 EUR |
18.3800 EUR |
17.4300 EUR |
| 2024-11-10 |
16.0800 EUR |
122.6121 ALCX |
15.1900 EUR |
15.1900 EUR |
17.6900 EUR |
16.3100 EUR |
| 2024-11-09 |
14.7000 EUR |
68.7432 ALCX |
14.4300 EUR |
14.4300 EUR |
15.4700 EUR |
15.4700 EUR |
| 2024-11-08 |
14.2400 EUR |
48.2102 ALCX |
14.3500 EUR |
13.9500 EUR |
14.3500 EUR |
14.1700 EUR |
| 2024-11-07 |
14.0300 EUR |
2.0463 ALCX |
13.9000 EUR |
13.9000 EUR |
14.1600 EUR |
14.1600 EUR |
| 2024-11-06 |
13.3300 EUR |
58.8228 ALCX |
12.5700 EUR |
12.5700 EUR |
13.4500 EUR |
13.2000 EUR |
| 2024-11-05 |
12.0700 EUR |
37.9356 ALCX |
12.0600 EUR |
12.0300 EUR |
12.3500 EUR |
12.1500 EUR |
| 2024-11-04 |
12.1100 EUR |
109.9394 ALCX |
12.0700 EUR |
11.9100 EUR |
12.2400 EUR |
11.9100 EUR |