Identifier on Kraken: ALCXEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-22 |
16.5200 EUR |
0.2982 ALCX |
16.5200 EUR |
16.5200 EUR |
16.5200 EUR |
16.5200 EUR |
| 2025-01-21 |
16.1000 EUR |
19.2400 ALCX |
15.8900 EUR |
15.4300 EUR |
16.4200 EUR |
16.3400 EUR |
| 2025-01-20 |
16.2000 EUR |
37.2991 ALCX |
16.5800 EUR |
15.7600 EUR |
17.2500 EUR |
15.7900 EUR |
| 2025-01-19 |
17.1100 EUR |
86.0436 ALCX |
17.3900 EUR |
16.2700 EUR |
17.5600 EUR |
16.6900 EUR |
| 2025-01-18 |
17.2400 EUR |
162.4062 ALCX |
18.2200 EUR |
15.4100 EUR |
18.2200 EUR |
17.3800 EUR |
| 2025-01-17 |
18.8800 EUR |
33.3332 ALCX |
18.3100 EUR |
18.3100 EUR |
19.3500 EUR |
19.2500 EUR |
| 2025-01-16 |
18.4800 EUR |
30.7207 ALCX |
18.4700 EUR |
18.4300 EUR |
18.5900 EUR |
18.4300 EUR |
| 2025-01-15 |
18.0000 EUR |
95.5064 ALCX |
17.7700 EUR |
17.6900 EUR |
18.2900 EUR |
18.2900 EUR |
| 2025-01-14 |
17.3500 EUR |
4.6698 ALCX |
17.2000 EUR |
17.2000 EUR |
17.5700 EUR |
17.5700 EUR |
| 2025-01-13 |
16.9100 EUR |
120.7422 ALCX |
17.1200 EUR |
16.2000 EUR |
17.1200 EUR |
16.3600 EUR |
| 2025-01-12 |
17.9800 EUR |
1.5069 ALCX |
17.9900 EUR |
17.9800 EUR |
17.9900 EUR |
17.9800 EUR |
| 2025-01-11 |
17.9100 EUR |
30.6558 ALCX |
17.6600 EUR |
17.6600 EUR |
17.9500 EUR |
17.8900 EUR |
| 2025-01-10 |
17.8000 EUR |
22.0140 ALCX |
17.5900 EUR |
17.5000 EUR |
18.0800 EUR |
17.9300 EUR |
| 2025-01-09 |
17.8200 EUR |
78.5520 ALCX |
18.0800 EUR |
17.3400 EUR |
18.1700 EUR |
17.5300 EUR |
| 2025-01-08 |
17.5000 EUR |
59.6072 ALCX |
18.8500 EUR |
17.2800 EUR |
18.8500 EUR |
17.5300 EUR |
| 2025-01-07 |
20.0100 EUR |
25.6658 ALCX |
20.4300 EUR |
19.4000 EUR |
20.6200 EUR |
19.4000 EUR |
| 2025-01-06 |
20.2300 EUR |
9.2652 ALCX |
20.0000 EUR |
19.7100 EUR |
20.9100 EUR |
20.6700 EUR |
| 2025-01-05 |
20.3200 EUR |
1.0090 ALCX |
20.3400 EUR |
20.2200 EUR |
20.3400 EUR |
20.2200 EUR |
| 2025-01-04 |
20.0400 EUR |
15.5895 ALCX |
20.1600 EUR |
19.9800 EUR |
20.1700 EUR |
20.0300 EUR |
| 2025-01-03 |
19.7100 EUR |
10.1903 ALCX |
19.3300 EUR |
19.3300 EUR |
19.8300 EUR |
19.8000 EUR |
| 2025-01-02 |
19.4100 EUR |
26.9154 ALCX |
18.8500 EUR |
18.8500 EUR |
19.8500 EUR |
19.4000 EUR |
| 2025-01-01 |
17.7800 EUR |
0.6151 ALCX |
17.7000 EUR |
17.7000 EUR |
17.9200 EUR |
17.7800 EUR |
| 2024-12-31 |
18.1900 EUR |
31.5688 ALCX |
18.0700 EUR |
17.7600 EUR |
18.5000 EUR |
17.8900 EUR |
| 2024-12-30 |
19.0000 EUR |
76.0275 ALCX |
19.0300 EUR |
18.3500 EUR |
19.0300 EUR |
18.3500 EUR |
| 2024-12-29 |
19.3800 EUR |
84.0089 ALCX |
19.5300 EUR |
19.0300 EUR |
19.5900 EUR |
19.0300 EUR |
| 2024-12-28 |
19.3900 EUR |
35.6884 ALCX |
18.2200 EUR |
18.2200 EUR |
19.7500 EUR |
19.6400 EUR |
| 2024-12-27 |
18.8300 EUR |
13.5312 ALCX |
18.6400 EUR |
18.6400 EUR |
18.9700 EUR |
18.8200 EUR |
| 2024-12-26 |
18.9600 EUR |
35.7330 ALCX |
19.0000 EUR |
18.3900 EUR |
19.0000 EUR |
18.3900 EUR |
| 2024-12-25 |
20.0100 EUR |
63.6285 ALCX |
20.2500 EUR |
19.0000 EUR |
20.5400 EUR |
19.0000 EUR |
| 2024-12-24 |
19.6100 EUR |
43.4212 ALCX |
19.1500 EUR |
18.7800 EUR |
20.1000 EUR |
19.9500 EUR |
| 2024-12-23 |
18.4000 EUR |
69.8246 ALCX |
18.3800 EUR |
18.3000 EUR |
19.2800 EUR |
19.2800 EUR |
| 2024-12-22 |
19.3400 EUR |
17.3590 ALCX |
19.0700 EUR |
18.7100 EUR |
19.7800 EUR |
19.0700 EUR |
| 2024-12-21 |
19.0000 EUR |
22.3038 ALCX |
19.1600 EUR |
18.6400 EUR |
19.7400 EUR |
18.6400 EUR |
| 2024-12-20 |
18.5100 EUR |
478.3543 ALCX |
19.6000 EUR |
16.9800 EUR |
19.6000 EUR |
19.1300 EUR |
| 2024-12-19 |
19.9600 EUR |
87.7402 ALCX |
20.4200 EUR |
19.1500 EUR |
21.0800 EUR |
19.5600 EUR |
| 2024-12-18 |
21.9800 EUR |
141.5787 ALCX |
22.4600 EUR |
20.0100 EUR |
23.2900 EUR |
20.9400 EUR |
| 2024-12-17 |
24.2600 EUR |
69.2272 ALCX |
24.2100 EUR |
23.2900 EUR |
24.3100 EUR |
23.2900 EUR |
| 2024-12-16 |
25.5300 EUR |
89.8275 ALCX |
25.9700 EUR |
24.5400 EUR |
25.9700 EUR |
25.5100 EUR |
| 2024-12-15 |
25.3700 EUR |
77.6251 ALCX |
25.1500 EUR |
25.1000 EUR |
26.0000 EUR |
25.8000 EUR |
| 2024-12-14 |
25.2900 EUR |
107.7598 ALCX |
25.7000 EUR |
24.7800 EUR |
25.8100 EUR |
24.9000 EUR |
| 2024-12-13 |
26.2900 EUR |
179.2473 ALCX |
24.5100 EUR |
24.5100 EUR |
27.4600 EUR |
25.7000 EUR |
| 2024-12-12 |
23.5000 EUR |
81.5211 ALCX |
23.0600 EUR |
23.0600 EUR |
24.4100 EUR |
24.0600 EUR |
| 2024-12-11 |
22.5100 EUR |
81.2424 ALCX |
21.9100 EUR |
21.7100 EUR |
23.1800 EUR |
23.1800 EUR |
| 2024-12-10 |
22.1300 EUR |
175.9748 ALCX |
22.8300 EUR |
21.4100 EUR |
23.5500 EUR |
22.1700 EUR |
| 2024-12-09 |
24.2900 EUR |
224.6097 ALCX |
27.7700 EUR |
21.1300 EUR |
27.7700 EUR |
22.7600 EUR |
| 2024-12-08 |
25.4400 EUR |
62.3578 ALCX |
25.4000 EUR |
24.8500 EUR |
26.6400 EUR |
26.6400 EUR |
| 2024-12-07 |
25.5300 EUR |
3.9471 ALCX |
26.6700 EUR |
25.2900 EUR |
26.6700 EUR |
25.2900 EUR |
| 2024-12-06 |
24.3800 EUR |
384.7915 ALCX |
24.8900 EUR |
21.8500 EUR |
26.1300 EUR |
26.0100 EUR |
| 2024-12-05 |
26.0800 EUR |
414.0625 ALCX |
24.1400 EUR |
24.1100 EUR |
26.8600 EUR |
26.4900 EUR |
| 2024-12-04 |
23.8100 EUR |
142.5051 ALCX |
23.0000 EUR |
22.6500 EUR |
24.3500 EUR |
24.2100 EUR |