Identifier on Kraken: ALCXEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-23 |
19.7200 EUR |
56.8815 ALCX |
19.6200 EUR |
19.6100 EUR |
19.7600 EUR |
19.6100 EUR |
| 2024-11-22 |
19.4800 EUR |
127.2623 ALCX |
19.8900 EUR |
18.9700 EUR |
20.0500 EUR |
18.9700 EUR |
| 2024-11-21 |
19.6300 EUR |
68.4542 ALCX |
19.1600 EUR |
19.1600 EUR |
20.1300 EUR |
20.1300 EUR |
| 2024-11-20 |
19.6700 EUR |
24.9970 ALCX |
19.4900 EUR |
19.2800 EUR |
19.8100 EUR |
19.2800 EUR |
| 2024-11-19 |
19.9100 EUR |
47.6177 ALCX |
20.0200 EUR |
19.9000 EUR |
20.4400 EUR |
20.4400 EUR |
| 2024-11-18 |
19.4800 EUR |
163.7384 ALCX |
19.2500 EUR |
19.2500 EUR |
20.1300 EUR |
20.1000 EUR |
| 2024-11-17 |
20.0800 EUR |
111.8031 ALCX |
19.1300 EUR |
19.1300 EUR |
20.9000 EUR |
19.6900 EUR |
| 2024-11-16 |
18.9000 EUR |
133.5644 ALCX |
18.6400 EUR |
18.5600 EUR |
20.3700 EUR |
19.0100 EUR |
| 2024-11-15 |
16.7800 EUR |
2.8445 ALCX |
16.7300 EUR |
16.6100 EUR |
17.0800 EUR |
17.0800 EUR |
| 2024-11-14 |
17.4200 EUR |
42.8131 ALCX |
17.4900 EUR |
16.9900 EUR |
17.5800 EUR |
17.4500 EUR |
| 2024-11-13 |
16.9300 EUR |
73.7689 ALCX |
17.3000 EUR |
16.4900 EUR |
17.4200 EUR |
17.4200 EUR |
| 2024-11-12 |
17.7000 EUR |
114.3772 ALCX |
17.8600 EUR |
16.9000 EUR |
18.5000 EUR |
17.4200 EUR |
| 2024-11-11 |
16.9700 EUR |
181.3012 ALCX |
16.5200 EUR |
16.1600 EUR |
18.3800 EUR |
17.4300 EUR |
| 2024-11-10 |
16.0800 EUR |
122.6121 ALCX |
15.1900 EUR |
15.1900 EUR |
17.6900 EUR |
16.3100 EUR |
| 2024-11-09 |
14.7000 EUR |
68.7432 ALCX |
14.4300 EUR |
14.4300 EUR |
15.4700 EUR |
15.4700 EUR |
| 2024-11-08 |
14.2400 EUR |
48.2102 ALCX |
14.3500 EUR |
13.9500 EUR |
14.3500 EUR |
14.1700 EUR |
| 2024-11-07 |
14.0300 EUR |
2.0463 ALCX |
13.9000 EUR |
13.9000 EUR |
14.1600 EUR |
14.1600 EUR |
| 2024-11-06 |
13.3300 EUR |
58.8228 ALCX |
12.5700 EUR |
12.5700 EUR |
13.4500 EUR |
13.2000 EUR |
| 2024-11-05 |
12.0700 EUR |
37.9356 ALCX |
12.0600 EUR |
12.0300 EUR |
12.3500 EUR |
12.1500 EUR |
| 2024-11-04 |
12.1100 EUR |
109.9394 ALCX |
12.0700 EUR |
11.9100 EUR |
12.2400 EUR |
11.9100 EUR |
| 2024-11-03 |
12.1800 EUR |
42.4822 ALCX |
12.2800 EUR |
11.9600 EUR |
12.2800 EUR |
12.0000 EUR |
| 2024-11-02 |
0.0000 EUR |
0.0000 ALCX |
13.0500 EUR |
13.0500 EUR |
13.0500 EUR |
13.0500 EUR |
| 2024-11-01 |
13.2100 EUR |
1.5101 ALCX |
13.2300 EUR |
13.0500 EUR |
13.2500 EUR |
13.0500 EUR |
| 2024-10-31 |
13.3200 EUR |
52.0125 ALCX |
13.5800 EUR |
13.0800 EUR |
13.5800 EUR |
13.0800 EUR |
| 2024-10-30 |
13.8800 EUR |
2.0478 ALCX |
13.8700 EUR |
13.8700 EUR |
13.8900 EUR |
13.8900 EUR |
| 2024-10-29 |
13.7500 EUR |
33.9103 ALCX |
13.2100 EUR |
13.2100 EUR |
13.8000 EUR |
13.7900 EUR |
| 2024-10-28 |
13.2300 EUR |
17.6038 ALCX |
13.2300 EUR |
13.2300 EUR |
13.2300 EUR |
13.2300 EUR |
| 2024-10-27 |
12.8500 EUR |
31.4232 ALCX |
12.8500 EUR |
12.8500 EUR |
12.8500 EUR |
12.8500 EUR |
| 2024-10-26 |
12.6800 EUR |
25.5191 ALCX |
12.7800 EUR |
12.6600 EUR |
12.8200 EUR |
12.6600 EUR |
| 2024-10-25 |
0.0000 EUR |
0.0000 ALCX |
13.3400 EUR |
13.3400 EUR |
13.3400 EUR |
13.3400 EUR |
| 2024-10-24 |
13.3400 EUR |
3.5009 ALCX |
13.3400 EUR |
13.3400 EUR |
13.3400 EUR |
13.3400 EUR |
| 2024-10-23 |
13.7000 EUR |
60.4122 ALCX |
13.8000 EUR |
13.2100 EUR |
14.0200 EUR |
13.2100 EUR |
| 2024-10-22 |
13.6800 EUR |
9.4965 ALCX |
13.6800 EUR |
13.6800 EUR |
13.6800 EUR |
13.6800 EUR |
| 2024-10-21 |
14.5800 EUR |
4.1003 ALCX |
14.4900 EUR |
14.4900 EUR |
14.6200 EUR |
14.6200 EUR |
| 2024-10-20 |
14.0400 EUR |
1.0207 ALCX |
14.0400 EUR |
14.0400 EUR |
14.0400 EUR |
14.0400 EUR |
| 2024-10-19 |
13.9600 EUR |
35.0725 ALCX |
13.9200 EUR |
13.8900 EUR |
14.0600 EUR |
13.8900 EUR |
| 2024-10-18 |
13.6500 EUR |
21.8759 ALCX |
13.6600 EUR |
13.6500 EUR |
13.6600 EUR |
13.6500 EUR |
| 2024-10-17 |
13.6500 EUR |
21.7184 ALCX |
13.7100 EUR |
13.4700 EUR |
13.7100 EUR |
13.6800 EUR |
| 2024-10-16 |
13.6500 EUR |
29.7182 ALCX |
13.7000 EUR |
13.6300 EUR |
13.7600 EUR |
13.6300 EUR |
| 2024-10-15 |
14.0000 EUR |
100.2916 ALCX |
14.1600 EUR |
13.6300 EUR |
14.2800 EUR |
13.6500 EUR |
| 2024-10-14 |
14.1300 EUR |
34.2938 ALCX |
13.8000 EUR |
13.8000 EUR |
14.3400 EUR |
14.3400 EUR |
| 2024-10-13 |
13.5000 EUR |
78.2039 ALCX |
13.6400 EUR |
12.9200 EUR |
13.7900 EUR |
13.4000 EUR |
| 2024-10-12 |
14.0500 EUR |
31.2330 ALCX |
14.6100 EUR |
13.9800 EUR |
15.0200 EUR |
13.9800 EUR |
| 2024-10-11 |
13.6500 EUR |
41.9810 ALCX |
13.2300 EUR |
13.2300 EUR |
13.7100 EUR |
13.6400 EUR |
| 2024-10-10 |
13.7400 EUR |
2.2486 ALCX |
13.6100 EUR |
13.3800 EUR |
13.9500 EUR |
13.3800 EUR |
| 2024-10-09 |
15.3100 EUR |
787.0915 ALCX |
13.6700 EUR |
13.5300 EUR |
17.0000 EUR |
13.5300 EUR |
| 2024-10-08 |
13.1800 EUR |
187.5232 ALCX |
12.6300 EUR |
12.6300 EUR |
13.6500 EUR |
13.1500 EUR |
| 2024-10-07 |
12.6600 EUR |
32.8700 ALCX |
12.7500 EUR |
12.6200 EUR |
12.7500 EUR |
12.6200 EUR |
| 2024-10-06 |
12.3800 EUR |
3.4258 ALCX |
12.2300 EUR |
12.2300 EUR |
12.4600 EUR |
12.4600 EUR |
| 2024-10-05 |
12.0300 EUR |
57.5768 ALCX |
12.2300 EUR |
12.0100 EUR |
12.2300 EUR |
12.0500 EUR |