Identifier on Kraken: ALCXEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-01 |
11.9300 EUR |
3.6673 ALCX |
11.9100 EUR |
11.9100 EUR |
12.0800 EUR |
12.0800 EUR |
| 2023-09-30 |
11.8300 EUR |
11.2949 ALCX |
11.7600 EUR |
11.6400 EUR |
12.1000 EUR |
12.1000 EUR |
| 2023-09-29 |
11.9900 EUR |
56.5142 ALCX |
12.1500 EUR |
11.6700 EUR |
12.2100 EUR |
11.6700 EUR |
| 2023-09-28 |
12.4200 EUR |
80.7689 ALCX |
12.4100 EUR |
12.2200 EUR |
12.8500 EUR |
12.2200 EUR |
| 2023-09-27 |
12.6700 EUR |
37.1304 ALCX |
12.8600 EUR |
12.1800 EUR |
13.1300 EUR |
12.3300 EUR |
| 2023-09-26 |
11.8200 EUR |
75.1433 ALCX |
11.7000 EUR |
11.5700 EUR |
12.0900 EUR |
11.9400 EUR |
| 2023-09-25 |
11.8000 EUR |
151.6400 ALCX |
12.7700 EUR |
11.4800 EUR |
12.7700 EUR |
11.5500 EUR |
| 2023-09-24 |
12.4700 EUR |
394.9397 ALCX |
10.8500 EUR |
10.8500 EUR |
13.8700 EUR |
12.7100 EUR |
| 2023-09-23 |
11.2600 EUR |
186.5524 ALCX |
10.9200 EUR |
10.7200 EUR |
12.4000 EUR |
10.7200 EUR |
| 2023-09-22 |
10.8000 EUR |
7.2222 ALCX |
10.8000 EUR |
10.8000 EUR |
10.8000 EUR |
10.8000 EUR |
| 2023-09-21 |
11.1600 EUR |
56.0982 ALCX |
11.2700 EUR |
11.0500 EUR |
11.4900 EUR |
11.0500 EUR |
| 2023-09-20 |
11.3400 EUR |
10.3585 ALCX |
11.7600 EUR |
11.2100 EUR |
11.7600 EUR |
11.3000 EUR |
| 2023-09-19 |
11.6500 EUR |
38.3582 ALCX |
11.6000 EUR |
11.5400 EUR |
11.7800 EUR |
11.7800 EUR |
| 2023-09-18 |
11.6000 EUR |
120.3371 ALCX |
11.8000 EUR |
11.3900 EUR |
11.8300 EUR |
11.3900 EUR |
| 2023-09-17 |
12.7400 EUR |
419.8431 ALCX |
13.6200 EUR |
11.4100 EUR |
15.0000 EUR |
11.7300 EUR |
| 2023-09-16 |
12.8300 EUR |
388.1019 ALCX |
11.4000 EUR |
11.1200 EUR |
14.9200 EUR |
13.5000 EUR |
| 2023-09-15 |
10.9500 EUR |
219.2301 ALCX |
10.1700 EUR |
10.1700 EUR |
11.9000 EUR |
11.3100 EUR |
| 2023-09-14 |
10.0600 EUR |
5.5495 ALCX |
10.0600 EUR |
10.0600 EUR |
10.0600 EUR |
10.0600 EUR |
| 2023-09-13 |
9.6700 EUR |
1.2604 ALCX |
9.6700 EUR |
9.6700 EUR |
9.6700 EUR |
9.6700 EUR |
| 2023-09-12 |
9.8300 EUR |
33.6658 ALCX |
9.6500 EUR |
9.6500 EUR |
10.0400 EUR |
9.8800 EUR |
| 2023-09-11 |
9.7000 EUR |
32.0164 ALCX |
10.0800 EUR |
9.5700 EUR |
10.0800 EUR |
9.6500 EUR |
| 2023-09-10 |
10.2100 EUR |
28.0853 ALCX |
10.2200 EUR |
10.2100 EUR |
10.3400 EUR |
10.3400 EUR |
| 2023-09-09 |
10.6900 EUR |
21.0000 ALCX |
10.8800 EUR |
10.6900 EUR |
10.8800 EUR |
10.6900 EUR |
| 2023-09-08 |
10.7900 EUR |
81.7977 ALCX |
10.6500 EUR |
10.5300 EUR |
10.9200 EUR |
10.7700 EUR |
| 2023-09-07 |
10.2000 EUR |
28.6608 ALCX |
10.2200 EUR |
10.1800 EUR |
10.4700 EUR |
10.4700 EUR |
| 2023-09-06 |
10.3500 EUR |
129.0850 ALCX |
10.3900 EUR |
10.0600 EUR |
10.6500 EUR |
10.2000 EUR |
| 2023-09-05 |
10.7500 EUR |
15.3794 ALCX |
10.6600 EUR |
10.4800 EUR |
11.0400 EUR |
10.5500 EUR |
| 2023-09-04 |
10.4800 EUR |
250.4587 ALCX |
10.1600 EUR |
10.0600 EUR |
11.1000 EUR |
10.7300 EUR |
| 2023-09-03 |
10.4100 EUR |
130.9686 ALCX |
10.5200 EUR |
10.1200 EUR |
10.8200 EUR |
10.2600 EUR |
| 2023-09-02 |
10.3100 EUR |
112.0854 ALCX |
10.2400 EUR |
10.1700 EUR |
10.5400 EUR |
10.2600 EUR |
| 2023-09-01 |
10.8000 EUR |
234.5612 ALCX |
11.2500 EUR |
10.0200 EUR |
11.2500 EUR |
10.1500 EUR |
| 2023-08-31 |
10.0400 EUR |
48.9998 ALCX |
10.1300 EUR |
9.8900 EUR |
10.4600 EUR |
10.4600 EUR |
| 2023-08-30 |
10.0300 EUR |
14.0920 ALCX |
9.9600 EUR |
9.9200 EUR |
10.0600 EUR |
9.9200 EUR |
| 2023-08-29 |
9.9200 EUR |
89.0839 ALCX |
9.7800 EUR |
9.6300 EUR |
10.1600 EUR |
9.9600 EUR |
| 2023-08-28 |
9.8800 EUR |
91.2218 ALCX |
9.9700 EUR |
9.7300 EUR |
10.1000 EUR |
9.8800 EUR |
| 2023-08-27 |
10.1000 EUR |
29.9922 ALCX |
10.1100 EUR |
9.9200 EUR |
10.5200 EUR |
9.9400 EUR |
| 2023-08-26 |
10.3500 EUR |
2.0859 ALCX |
10.2000 EUR |
10.2000 EUR |
10.4800 EUR |
10.4800 EUR |
| 2023-08-25 |
9.9300 EUR |
4.7495 ALCX |
9.9300 EUR |
9.9300 EUR |
9.9300 EUR |
9.9300 EUR |
| 2023-08-24 |
10.1400 EUR |
24.6381 ALCX |
10.0800 EUR |
9.8000 EUR |
10.5500 EUR |
10.1800 EUR |
| 2023-08-23 |
10.2600 EUR |
9.8161 ALCX |
10.0100 EUR |
10.0100 EUR |
10.3000 EUR |
10.3000 EUR |
| 2023-08-22 |
9.9900 EUR |
1.2685 ALCX |
10.0000 EUR |
9.9900 EUR |
10.0000 EUR |
9.9900 EUR |
| 2023-08-21 |
10.2300 EUR |
2.2612 ALCX |
10.3400 EUR |
10.1300 EUR |
10.3400 EUR |
10.1300 EUR |
| 2023-08-20 |
10.6100 EUR |
0.9400 ALCX |
10.6100 EUR |
10.6100 EUR |
10.6100 EUR |
10.6100 EUR |
| 2023-08-19 |
10.3600 EUR |
47.4519 ALCX |
10.1900 EUR |
10.1900 EUR |
11.0100 EUR |
10.4800 EUR |
| 2023-08-18 |
10.1500 EUR |
19.8145 ALCX |
10.1300 EUR |
10.1000 EUR |
10.3600 EUR |
10.2600 EUR |
| 2023-08-17 |
10.9600 EUR |
89.0144 ALCX |
11.0500 EUR |
10.7500 EUR |
11.1200 EUR |
10.7500 EUR |
| 2023-08-16 |
11.0800 EUR |
56.2928 ALCX |
11.3700 EUR |
10.9700 EUR |
11.3700 EUR |
11.1100 EUR |
| 2023-08-15 |
11.5500 EUR |
275.9283 ALCX |
12.0600 EUR |
11.0000 EUR |
12.5200 EUR |
11.5600 EUR |
| 2023-08-14 |
12.2300 EUR |
22.2756 ALCX |
12.2200 EUR |
12.2000 EUR |
12.6300 EUR |
12.2000 EUR |
| 2023-08-13 |
12.1200 EUR |
43.8707 ALCX |
11.9700 EUR |
11.9600 EUR |
12.5100 EUR |
12.5100 EUR |