Identifier on Kraken: ALCXEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-31 |
10.0400 EUR |
48.9998 ALCX |
10.1300 EUR |
9.8900 EUR |
10.4600 EUR |
10.4600 EUR |
| 2023-08-30 |
10.0300 EUR |
14.0920 ALCX |
9.9600 EUR |
9.9200 EUR |
10.0600 EUR |
9.9200 EUR |
| 2023-08-29 |
9.9200 EUR |
89.0839 ALCX |
9.7800 EUR |
9.6300 EUR |
10.1600 EUR |
9.9600 EUR |
| 2023-08-28 |
9.8800 EUR |
91.2218 ALCX |
9.9700 EUR |
9.7300 EUR |
10.1000 EUR |
9.8800 EUR |
| 2023-08-27 |
10.1000 EUR |
29.9922 ALCX |
10.1100 EUR |
9.9200 EUR |
10.5200 EUR |
9.9400 EUR |
| 2023-08-26 |
10.3500 EUR |
2.0859 ALCX |
10.2000 EUR |
10.2000 EUR |
10.4800 EUR |
10.4800 EUR |
| 2023-08-25 |
9.9300 EUR |
4.7495 ALCX |
9.9300 EUR |
9.9300 EUR |
9.9300 EUR |
9.9300 EUR |
| 2023-08-24 |
10.1400 EUR |
24.6381 ALCX |
10.0800 EUR |
9.8000 EUR |
10.5500 EUR |
10.1800 EUR |
| 2023-08-23 |
10.2600 EUR |
9.8161 ALCX |
10.0100 EUR |
10.0100 EUR |
10.3000 EUR |
10.3000 EUR |
| 2023-08-22 |
9.9900 EUR |
1.2685 ALCX |
10.0000 EUR |
9.9900 EUR |
10.0000 EUR |
9.9900 EUR |
| 2023-08-21 |
10.2300 EUR |
2.2612 ALCX |
10.3400 EUR |
10.1300 EUR |
10.3400 EUR |
10.1300 EUR |
| 2023-08-20 |
10.6100 EUR |
0.9400 ALCX |
10.6100 EUR |
10.6100 EUR |
10.6100 EUR |
10.6100 EUR |
| 2023-08-19 |
10.3600 EUR |
47.4519 ALCX |
10.1900 EUR |
10.1900 EUR |
11.0100 EUR |
10.4800 EUR |
| 2023-08-18 |
10.1500 EUR |
19.8145 ALCX |
10.1300 EUR |
10.1000 EUR |
10.3600 EUR |
10.2600 EUR |
| 2023-08-17 |
10.9600 EUR |
89.0144 ALCX |
11.0500 EUR |
10.7500 EUR |
11.1200 EUR |
10.7500 EUR |
| 2023-08-16 |
11.0800 EUR |
56.2928 ALCX |
11.3700 EUR |
10.9700 EUR |
11.3700 EUR |
11.1100 EUR |
| 2023-08-15 |
11.5500 EUR |
275.9283 ALCX |
12.0600 EUR |
11.0000 EUR |
12.5200 EUR |
11.5600 EUR |
| 2023-08-14 |
12.2300 EUR |
22.2756 ALCX |
12.2200 EUR |
12.2000 EUR |
12.6300 EUR |
12.2000 EUR |
| 2023-08-13 |
12.1200 EUR |
43.8707 ALCX |
11.9700 EUR |
11.9600 EUR |
12.5100 EUR |
12.5100 EUR |
| 2023-08-12 |
12.1900 EUR |
64.9749 ALCX |
11.7700 EUR |
11.7700 EUR |
12.4300 EUR |
12.4300 EUR |
| 2023-08-11 |
11.6400 EUR |
50.8660 ALCX |
11.8000 EUR |
11.5000 EUR |
11.8000 EUR |
11.6700 EUR |
| 2023-08-10 |
11.7300 EUR |
77.7385 ALCX |
11.6800 EUR |
11.4500 EUR |
12.4500 EUR |
11.4500 EUR |
| 2023-08-09 |
11.5900 EUR |
18.2026 ALCX |
11.5700 EUR |
11.5400 EUR |
11.7500 EUR |
11.5400 EUR |
| 2023-08-08 |
11.4700 EUR |
17.4142 ALCX |
11.4100 EUR |
11.4100 EUR |
11.5700 EUR |
11.5700 EUR |
| 2023-08-07 |
11.6500 EUR |
17.0897 ALCX |
11.7100 EUR |
11.2500 EUR |
11.8200 EUR |
11.8200 EUR |
| 2023-08-06 |
11.4500 EUR |
202.6388 ALCX |
11.4500 EUR |
11.4500 EUR |
11.5800 EUR |
11.5800 EUR |
| 2023-08-05 |
11.5100 EUR |
244.1355 ALCX |
11.6900 EUR |
11.4400 EUR |
11.6900 EUR |
11.4500 EUR |
| 2023-08-04 |
11.8200 EUR |
165.3200 ALCX |
11.2800 EUR |
11.2800 EUR |
12.2600 EUR |
11.5800 EUR |
| 2023-08-03 |
11.3800 EUR |
86.1790 ALCX |
11.4900 EUR |
11.2400 EUR |
11.5000 EUR |
11.3400 EUR |
| 2023-08-02 |
11.7700 EUR |
30.1641 ALCX |
11.6500 EUR |
11.5900 EUR |
12.2000 EUR |
11.9300 EUR |
| 2023-08-01 |
11.5600 EUR |
149.0426 ALCX |
11.7100 EUR |
11.4000 EUR |
11.7100 EUR |
11.6000 EUR |
| 2023-07-31 |
11.8500 EUR |
52.3882 ALCX |
11.8800 EUR |
11.6500 EUR |
12.1300 EUR |
11.9800 EUR |
| 2023-07-30 |
12.0000 EUR |
266.9872 ALCX |
12.6000 EUR |
11.8000 EUR |
12.7000 EUR |
11.8000 EUR |
| 2023-07-29 |
12.6600 EUR |
51.4000 ALCX |
12.6700 EUR |
12.6200 EUR |
12.7400 EUR |
12.7400 EUR |
| 2023-07-28 |
12.6900 EUR |
31.5402 ALCX |
12.6100 EUR |
12.4700 EUR |
13.1400 EUR |
13.1400 EUR |
| 2023-07-27 |
12.8700 EUR |
110.6586 ALCX |
12.8300 EUR |
12.3400 EUR |
13.2200 EUR |
13.1400 EUR |
| 2023-07-26 |
12.5900 EUR |
17.0140 ALCX |
12.3800 EUR |
12.3000 EUR |
12.6800 EUR |
12.6800 EUR |
| 2023-07-25 |
12.6900 EUR |
37.6655 ALCX |
12.7500 EUR |
12.6300 EUR |
12.9100 EUR |
12.7800 EUR |
| 2023-07-24 |
12.7400 EUR |
54.8675 ALCX |
12.9800 EUR |
12.4100 EUR |
13.1500 EUR |
12.7300 EUR |
| 2023-07-23 |
13.0300 EUR |
6.3000 ALCX |
13.0300 EUR |
13.0300 EUR |
13.0300 EUR |
13.0300 EUR |
| 2023-07-22 |
12.8300 EUR |
14.0053 ALCX |
12.9100 EUR |
12.6600 EUR |
13.3300 EUR |
12.9400 EUR |
| 2023-07-21 |
12.8600 EUR |
1.5552 ALCX |
12.8600 EUR |
12.8600 EUR |
12.8600 EUR |
12.8600 EUR |
| 2023-07-20 |
12.6700 EUR |
34.8278 ALCX |
12.5100 EUR |
12.5100 EUR |
12.8600 EUR |
12.8600 EUR |
| 2023-07-19 |
12.6200 EUR |
8.4000 ALCX |
12.6200 EUR |
12.6200 EUR |
13.0000 EUR |
13.0000 EUR |
| 2023-07-18 |
12.6300 EUR |
65.6583 ALCX |
12.7000 EUR |
12.4200 EUR |
13.1200 EUR |
12.5200 EUR |
| 2023-07-17 |
12.6700 EUR |
35.3848 ALCX |
13.3500 EUR |
12.6100 EUR |
13.3500 EUR |
12.6100 EUR |
| 2023-07-16 |
13.2200 EUR |
45.0817 ALCX |
13.2200 EUR |
12.7400 EUR |
13.7600 EUR |
12.7400 EUR |
| 2023-07-15 |
13.3500 EUR |
136.6085 ALCX |
12.8200 EUR |
12.8200 EUR |
14.0000 EUR |
13.2100 EUR |
| 2023-07-14 |
13.2800 EUR |
80.0984 ALCX |
13.5100 EUR |
12.4500 EUR |
13.7900 EUR |
12.9200 EUR |
| 2023-07-13 |
13.2900 EUR |
28.5734 ALCX |
12.7800 EUR |
12.7800 EUR |
13.4900 EUR |
13.4900 EUR |