Identifier on Kraken: ALCXEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-31 |
13.0400 EUR |
19.5531 ALCX |
13.1900 EUR |
12.9400 EUR |
13.1900 EUR |
12.9400 EUR |
| 2023-10-30 |
13.3400 EUR |
25.4298 ALCX |
13.1100 EUR |
13.1100 EUR |
13.6400 EUR |
13.2800 EUR |
| 2023-10-29 |
12.8000 EUR |
12.6216 ALCX |
12.8500 EUR |
12.7900 EUR |
12.8500 EUR |
12.8000 EUR |
| 2023-10-28 |
12.7800 EUR |
0.9217 ALCX |
12.7800 EUR |
12.7800 EUR |
12.7800 EUR |
12.7800 EUR |
| 2023-10-27 |
12.5800 EUR |
11.1048 ALCX |
12.6300 EUR |
12.5300 EUR |
12.8400 EUR |
12.6000 EUR |
| 2023-10-26 |
13.0100 EUR |
167.2307 ALCX |
13.2100 EUR |
12.3600 EUR |
13.9200 EUR |
12.6700 EUR |
| 2023-10-25 |
12.7500 EUR |
72.2261 ALCX |
12.5800 EUR |
12.5200 EUR |
13.1400 EUR |
13.1400 EUR |
| 2023-10-24 |
12.3300 EUR |
120.6503 ALCX |
12.3300 EUR |
11.7500 EUR |
13.7100 EUR |
12.5300 EUR |
| 2023-10-23 |
11.9200 EUR |
28.6514 ALCX |
11.8100 EUR |
11.7800 EUR |
12.1600 EUR |
12.0200 EUR |
| 2023-10-22 |
11.3400 EUR |
14.0000 ALCX |
11.3600 EUR |
11.3100 EUR |
11.3600 EUR |
11.3100 EUR |
| 2023-10-21 |
11.4500 EUR |
43.6915 ALCX |
11.4400 EUR |
11.3300 EUR |
11.5700 EUR |
11.3300 EUR |
| 2023-10-20 |
11.4100 EUR |
85.3584 ALCX |
11.3000 EUR |
11.3000 EUR |
11.6500 EUR |
11.3600 EUR |
| 2023-10-19 |
11.2600 EUR |
27.8609 ALCX |
11.3700 EUR |
11.1400 EUR |
11.3700 EUR |
11.1400 EUR |
| 2023-10-18 |
11.6400 EUR |
104.4546 ALCX |
11.5600 EUR |
11.3700 EUR |
11.9000 EUR |
11.6600 EUR |
| 2023-10-17 |
11.6500 EUR |
16.3182 ALCX |
11.7100 EUR |
11.5300 EUR |
11.7100 EUR |
11.5600 EUR |
| 2023-10-16 |
11.9900 EUR |
11.8644 ALCX |
12.0600 EUR |
11.9400 EUR |
12.0600 EUR |
11.9400 EUR |
| 2023-10-15 |
11.9100 EUR |
36.2877 ALCX |
11.8700 EUR |
11.8500 EUR |
12.0700 EUR |
11.9000 EUR |
| 2023-10-14 |
12.2500 EUR |
156.8545 ALCX |
12.9100 EUR |
11.8300 EUR |
13.0200 EUR |
11.8500 EUR |
| 2023-10-13 |
12.1700 EUR |
125.9006 ALCX |
10.8900 EUR |
10.8900 EUR |
13.0400 EUR |
12.3200 EUR |
| 2023-10-12 |
10.9000 EUR |
24.7162 ALCX |
11.3000 EUR |
10.7000 EUR |
11.3000 EUR |
10.7000 EUR |
| 2023-10-11 |
11.0200 EUR |
26.2332 ALCX |
10.7500 EUR |
10.6700 EUR |
11.3200 EUR |
11.1900 EUR |
| 2023-10-10 |
11.0200 EUR |
11.8916 ALCX |
11.0200 EUR |
11.0200 EUR |
11.0200 EUR |
11.0200 EUR |
| 2023-10-09 |
11.0200 EUR |
26.8377 ALCX |
11.4600 EUR |
10.9100 EUR |
11.4600 EUR |
10.9100 EUR |
| 2023-10-08 |
11.4700 EUR |
3.3380 ALCX |
11.5000 EUR |
11.4600 EUR |
11.5000 EUR |
11.4600 EUR |
| 2023-10-07 |
11.7900 EUR |
8.1535 ALCX |
11.7800 EUR |
11.7800 EUR |
12.3000 EUR |
12.3000 EUR |
| 2023-10-06 |
0.0000 EUR |
0.0000 ALCX |
11.5800 EUR |
11.5800 EUR |
11.5800 EUR |
11.5800 EUR |
| 2023-10-05 |
11.5800 EUR |
9.3704 ALCX |
11.5800 EUR |
11.5800 EUR |
11.5800 EUR |
11.5800 EUR |
| 2023-10-04 |
11.6600 EUR |
18.6323 ALCX |
11.5900 EUR |
11.4900 EUR |
11.6900 EUR |
11.6800 EUR |
| 2023-10-03 |
11.8500 EUR |
20.0510 ALCX |
11.8700 EUR |
11.7700 EUR |
11.9000 EUR |
11.8000 EUR |
| 2023-10-02 |
12.3000 EUR |
40.8238 ALCX |
12.2000 EUR |
12.0100 EUR |
12.4300 EUR |
12.4300 EUR |
| 2023-10-01 |
11.9300 EUR |
3.6673 ALCX |
11.9100 EUR |
11.9100 EUR |
12.0800 EUR |
12.0800 EUR |
| 2023-09-30 |
11.8300 EUR |
11.2949 ALCX |
11.7600 EUR |
11.6400 EUR |
12.1000 EUR |
12.1000 EUR |
| 2023-09-29 |
11.9900 EUR |
56.5142 ALCX |
12.1500 EUR |
11.6700 EUR |
12.2100 EUR |
11.6700 EUR |
| 2023-09-28 |
12.4200 EUR |
80.7689 ALCX |
12.4100 EUR |
12.2200 EUR |
12.8500 EUR |
12.2200 EUR |
| 2023-09-27 |
12.6700 EUR |
37.1304 ALCX |
12.8600 EUR |
12.1800 EUR |
13.1300 EUR |
12.3300 EUR |
| 2023-09-26 |
11.8200 EUR |
75.1433 ALCX |
11.7000 EUR |
11.5700 EUR |
12.0900 EUR |
11.9400 EUR |
| 2023-09-25 |
11.8000 EUR |
151.6400 ALCX |
12.7700 EUR |
11.4800 EUR |
12.7700 EUR |
11.5500 EUR |
| 2023-09-24 |
12.4700 EUR |
394.9397 ALCX |
10.8500 EUR |
10.8500 EUR |
13.8700 EUR |
12.7100 EUR |
| 2023-09-23 |
11.2600 EUR |
186.5524 ALCX |
10.9200 EUR |
10.7200 EUR |
12.4000 EUR |
10.7200 EUR |
| 2023-09-22 |
10.8000 EUR |
7.2222 ALCX |
10.8000 EUR |
10.8000 EUR |
10.8000 EUR |
10.8000 EUR |
| 2023-09-21 |
11.1600 EUR |
56.0982 ALCX |
11.2700 EUR |
11.0500 EUR |
11.4900 EUR |
11.0500 EUR |
| 2023-09-20 |
11.3400 EUR |
10.3585 ALCX |
11.7600 EUR |
11.2100 EUR |
11.7600 EUR |
11.3000 EUR |
| 2023-09-19 |
11.6500 EUR |
38.3582 ALCX |
11.6000 EUR |
11.5400 EUR |
11.7800 EUR |
11.7800 EUR |
| 2023-09-18 |
11.6000 EUR |
120.3371 ALCX |
11.8000 EUR |
11.3900 EUR |
11.8300 EUR |
11.3900 EUR |
| 2023-09-17 |
12.7400 EUR |
419.8431 ALCX |
13.6200 EUR |
11.4100 EUR |
15.0000 EUR |
11.7300 EUR |
| 2023-09-16 |
12.8300 EUR |
388.1019 ALCX |
11.4000 EUR |
11.1200 EUR |
14.9200 EUR |
13.5000 EUR |
| 2023-09-15 |
10.9500 EUR |
219.2301 ALCX |
10.1700 EUR |
10.1700 EUR |
11.9000 EUR |
11.3100 EUR |
| 2023-09-14 |
10.0600 EUR |
5.5495 ALCX |
10.0600 EUR |
10.0600 EUR |
10.0600 EUR |
10.0600 EUR |
| 2023-09-13 |
9.6700 EUR |
1.2604 ALCX |
9.6700 EUR |
9.6700 EUR |
9.6700 EUR |
9.6700 EUR |
| 2023-09-12 |
9.8300 EUR |
33.6658 ALCX |
9.6500 EUR |
9.6500 EUR |
10.0400 EUR |
9.8800 EUR |