Identifier on Kraken: ALCXEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-11 |
11.6400 EUR |
50.8660 ALCX |
11.8000 EUR |
11.5000 EUR |
11.8000 EUR |
11.6700 EUR |
| 2023-08-10 |
11.7300 EUR |
77.7385 ALCX |
11.6800 EUR |
11.4500 EUR |
12.4500 EUR |
11.4500 EUR |
| 2023-08-09 |
11.5900 EUR |
18.2026 ALCX |
11.5700 EUR |
11.5400 EUR |
11.7500 EUR |
11.5400 EUR |
| 2023-08-08 |
11.4700 EUR |
17.4142 ALCX |
11.4100 EUR |
11.4100 EUR |
11.5700 EUR |
11.5700 EUR |
| 2023-08-07 |
11.6500 EUR |
17.0897 ALCX |
11.7100 EUR |
11.2500 EUR |
11.8200 EUR |
11.8200 EUR |
| 2023-08-06 |
11.4500 EUR |
202.6388 ALCX |
11.4500 EUR |
11.4500 EUR |
11.5800 EUR |
11.5800 EUR |
| 2023-08-05 |
11.5100 EUR |
244.1355 ALCX |
11.6900 EUR |
11.4400 EUR |
11.6900 EUR |
11.4500 EUR |
| 2023-08-04 |
11.8200 EUR |
165.3200 ALCX |
11.2800 EUR |
11.2800 EUR |
12.2600 EUR |
11.5800 EUR |
| 2023-08-03 |
11.3800 EUR |
86.1790 ALCX |
11.4900 EUR |
11.2400 EUR |
11.5000 EUR |
11.3400 EUR |
| 2023-08-02 |
11.7700 EUR |
30.1641 ALCX |
11.6500 EUR |
11.5900 EUR |
12.2000 EUR |
11.9300 EUR |
| 2023-08-01 |
11.5600 EUR |
149.0426 ALCX |
11.7100 EUR |
11.4000 EUR |
11.7100 EUR |
11.6000 EUR |
| 2023-07-31 |
11.8500 EUR |
52.3882 ALCX |
11.8800 EUR |
11.6500 EUR |
12.1300 EUR |
11.9800 EUR |
| 2023-07-30 |
12.0000 EUR |
266.9872 ALCX |
12.6000 EUR |
11.8000 EUR |
12.7000 EUR |
11.8000 EUR |
| 2023-07-29 |
12.6600 EUR |
51.4000 ALCX |
12.6700 EUR |
12.6200 EUR |
12.7400 EUR |
12.7400 EUR |
| 2023-07-28 |
12.6900 EUR |
31.5402 ALCX |
12.6100 EUR |
12.4700 EUR |
13.1400 EUR |
13.1400 EUR |
| 2023-07-27 |
12.8700 EUR |
110.6586 ALCX |
12.8300 EUR |
12.3400 EUR |
13.2200 EUR |
13.1400 EUR |
| 2023-07-26 |
12.5900 EUR |
17.0140 ALCX |
12.3800 EUR |
12.3000 EUR |
12.6800 EUR |
12.6800 EUR |
| 2023-07-25 |
12.6900 EUR |
37.6655 ALCX |
12.7500 EUR |
12.6300 EUR |
12.9100 EUR |
12.7800 EUR |
| 2023-07-24 |
12.7400 EUR |
54.8675 ALCX |
12.9800 EUR |
12.4100 EUR |
13.1500 EUR |
12.7300 EUR |
| 2023-07-23 |
13.0300 EUR |
6.3000 ALCX |
13.0300 EUR |
13.0300 EUR |
13.0300 EUR |
13.0300 EUR |
| 2023-07-22 |
12.8300 EUR |
14.0053 ALCX |
12.9100 EUR |
12.6600 EUR |
13.3300 EUR |
12.9400 EUR |
| 2023-07-21 |
12.8600 EUR |
1.5552 ALCX |
12.8600 EUR |
12.8600 EUR |
12.8600 EUR |
12.8600 EUR |
| 2023-07-20 |
12.6700 EUR |
34.8278 ALCX |
12.5100 EUR |
12.5100 EUR |
12.8600 EUR |
12.8600 EUR |
| 2023-07-19 |
12.6200 EUR |
8.4000 ALCX |
12.6200 EUR |
12.6200 EUR |
13.0000 EUR |
13.0000 EUR |
| 2023-07-18 |
12.6300 EUR |
65.6583 ALCX |
12.7000 EUR |
12.4200 EUR |
13.1200 EUR |
12.5200 EUR |
| 2023-07-17 |
12.6700 EUR |
35.3848 ALCX |
13.3500 EUR |
12.6100 EUR |
13.3500 EUR |
12.6100 EUR |
| 2023-07-16 |
13.2200 EUR |
45.0817 ALCX |
13.2200 EUR |
12.7400 EUR |
13.7600 EUR |
12.7400 EUR |
| 2023-07-15 |
13.3500 EUR |
136.6085 ALCX |
12.8200 EUR |
12.8200 EUR |
14.0000 EUR |
13.2100 EUR |
| 2023-07-14 |
13.2800 EUR |
80.0984 ALCX |
13.5100 EUR |
12.4500 EUR |
13.7900 EUR |
12.9200 EUR |
| 2023-07-13 |
13.2900 EUR |
28.5734 ALCX |
12.7800 EUR |
12.7800 EUR |
13.4900 EUR |
13.4900 EUR |
| 2023-07-12 |
12.9100 EUR |
9.5553 ALCX |
12.9600 EUR |
12.9000 EUR |
12.9600 EUR |
12.9100 EUR |
| 2023-07-11 |
13.2200 EUR |
43.5627 ALCX |
13.4200 EUR |
13.0600 EUR |
13.5100 EUR |
13.0600 EUR |
| 2023-07-10 |
13.3900 EUR |
61.9074 ALCX |
13.0700 EUR |
12.9700 EUR |
13.9000 EUR |
13.4300 EUR |
| 2023-07-09 |
13.5200 EUR |
85.1037 ALCX |
13.5600 EUR |
13.4600 EUR |
13.6100 EUR |
13.4600 EUR |
| 2023-07-08 |
13.7700 EUR |
265.6002 ALCX |
13.1900 EUR |
13.1900 EUR |
15.0000 EUR |
13.4300 EUR |
| 2023-07-07 |
13.3600 EUR |
80.9249 ALCX |
13.4200 EUR |
13.2100 EUR |
13.7500 EUR |
13.2100 EUR |
| 2023-07-06 |
14.0000 EUR |
278.5277 ALCX |
14.2300 EUR |
13.5100 EUR |
14.4200 EUR |
13.7900 EUR |
| 2023-07-05 |
14.8900 EUR |
575.3469 ALCX |
15.1800 EUR |
14.2300 EUR |
16.1600 EUR |
14.2500 EUR |
| 2023-07-04 |
15.7200 EUR |
609.0431 ALCX |
13.5200 EUR |
13.5200 EUR |
18.6800 EUR |
15.1900 EUR |
| 2023-07-03 |
13.3200 EUR |
50.3179 ALCX |
13.1900 EUR |
13.1900 EUR |
13.5200 EUR |
13.4500 EUR |
| 2023-07-02 |
13.4000 EUR |
169.9365 ALCX |
13.0000 EUR |
12.9800 EUR |
14.3200 EUR |
13.1900 EUR |
| 2023-07-01 |
13.1900 EUR |
22.9650 ALCX |
12.9100 EUR |
12.9100 EUR |
13.3000 EUR |
13.3000 EUR |
| 2023-06-30 |
13.1700 EUR |
37.4011 ALCX |
12.8900 EUR |
12.8900 EUR |
13.3100 EUR |
13.1800 EUR |
| 2023-06-29 |
13.3900 EUR |
97.7252 ALCX |
13.1900 EUR |
12.9700 EUR |
13.8500 EUR |
13.2200 EUR |
| 2023-06-28 |
13.5600 EUR |
72.5620 ALCX |
13.7600 EUR |
12.7800 EUR |
14.4900 EUR |
13.5700 EUR |
| 2023-06-27 |
14.0600 EUR |
42.7428 ALCX |
14.0000 EUR |
13.7500 EUR |
14.4800 EUR |
14.1500 EUR |
| 2023-06-26 |
14.4700 EUR |
79.3627 ALCX |
14.1700 EUR |
13.7300 EUR |
15.5500 EUR |
13.9800 EUR |
| 2023-06-25 |
13.7300 EUR |
131.4151 ALCX |
13.5700 EUR |
13.4600 EUR |
14.2900 EUR |
14.2800 EUR |
| 2023-06-24 |
13.3300 EUR |
159.3887 ALCX |
13.4400 EUR |
13.1800 EUR |
13.6400 EUR |
13.5500 EUR |
| 2023-06-23 |
13.3000 EUR |
99.6211 ALCX |
13.0600 EUR |
12.9400 EUR |
13.8400 EUR |
13.4600 EUR |