Identifier on Kraken: ALCXEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
16.1100 EUR |
12.3896 ALCX |
16.1300 EUR |
15.9900 EUR |
16.3000 EUR |
16.0600 EUR |
| 2023-05-22 |
15.7200 EUR |
1.8000 ALCX |
15.6200 EUR |
15.6200 EUR |
15.7600 EUR |
15.7000 EUR |
| 2023-05-21 |
15.8900 EUR |
18.0773 ALCX |
16.1500 EUR |
15.5700 EUR |
16.2400 EUR |
15.5700 EUR |
| 2023-05-20 |
16.4300 EUR |
59.8615 ALCX |
16.3300 EUR |
16.1700 EUR |
16.9000 EUR |
16.4700 EUR |
| 2023-05-19 |
16.3600 EUR |
2.4000 ALCX |
16.3500 EUR |
16.3500 EUR |
16.3900 EUR |
16.3500 EUR |
| 2023-05-18 |
16.6500 EUR |
19.6132 ALCX |
16.6800 EUR |
16.5900 EUR |
16.7300 EUR |
16.7300 EUR |
| 2023-05-17 |
16.9800 EUR |
23.3281 ALCX |
17.4000 EUR |
16.7200 EUR |
17.4000 EUR |
16.7900 EUR |
| 2023-05-16 |
17.4600 EUR |
15.0143 ALCX |
17.7900 EUR |
17.2800 EUR |
17.9500 EUR |
17.2800 EUR |
| 2023-05-15 |
17.6300 EUR |
22.3207 ALCX |
17.2000 EUR |
17.2000 EUR |
17.7900 EUR |
17.5700 EUR |
| 2023-05-14 |
17.6300 EUR |
20.0285 ALCX |
17.8500 EUR |
17.4700 EUR |
17.8500 EUR |
17.4700 EUR |
| 2023-05-13 |
17.5200 EUR |
27.9899 ALCX |
17.1500 EUR |
16.9200 EUR |
18.3400 EUR |
17.3200 EUR |
| 2023-05-12 |
15.9300 EUR |
7.3121 ALCX |
15.7000 EUR |
15.7000 EUR |
16.0300 EUR |
16.0300 EUR |
| 2023-05-11 |
15.7300 EUR |
30.8140 ALCX |
16.1000 EUR |
15.5500 EUR |
16.1000 EUR |
15.5500 EUR |
| 2023-05-10 |
16.2400 EUR |
54.0103 ALCX |
15.9100 EUR |
15.8500 EUR |
16.5800 EUR |
16.1000 EUR |
| 2023-05-09 |
16.2300 EUR |
45.1770 ALCX |
16.5200 EUR |
16.0300 EUR |
16.5200 EUR |
16.0400 EUR |
| 2023-05-08 |
16.8200 EUR |
58.2778 ALCX |
16.9500 EUR |
16.4900 EUR |
17.2500 EUR |
16.5500 EUR |
| 2023-05-07 |
17.6800 EUR |
57.6712 ALCX |
17.5300 EUR |
17.4700 EUR |
18.1900 EUR |
17.8100 EUR |
| 2023-05-06 |
16.5000 EUR |
77.0222 ALCX |
17.0300 EUR |
16.0600 EUR |
17.0300 EUR |
16.5100 EUR |
| 2023-05-05 |
18.0100 EUR |
111.0087 ALCX |
17.4500 EUR |
16.8200 EUR |
18.5700 EUR |
17.0900 EUR |
| 2023-05-04 |
16.0300 EUR |
33.9777 ALCX |
16.0600 EUR |
15.8200 EUR |
16.2200 EUR |
16.2200 EUR |
| 2023-05-03 |
16.0400 EUR |
46.8354 ALCX |
16.0200 EUR |
15.6500 EUR |
16.8800 EUR |
16.1000 EUR |
| 2023-05-02 |
15.8600 EUR |
19.4575 ALCX |
16.0400 EUR |
15.8400 EUR |
16.0400 EUR |
15.8400 EUR |
| 2023-05-01 |
16.0600 EUR |
30.3329 ALCX |
16.4000 EUR |
15.7300 EUR |
16.4000 EUR |
15.9500 EUR |
| 2023-04-30 |
16.5700 EUR |
10.6454 ALCX |
16.4100 EUR |
16.2700 EUR |
16.7900 EUR |
16.2700 EUR |
| 2023-04-29 |
16.9400 EUR |
6.7135 ALCX |
16.7100 EUR |
16.6600 EUR |
17.0300 EUR |
16.6600 EUR |
| 2023-04-28 |
16.4400 EUR |
20.7875 ALCX |
16.3000 EUR |
16.3000 EUR |
16.5600 EUR |
16.4000 EUR |
| 2023-04-27 |
16.3100 EUR |
39.3042 ALCX |
16.5700 EUR |
16.2200 EUR |
16.5700 EUR |
16.3100 EUR |
| 2023-04-26 |
16.2300 EUR |
98.9463 ALCX |
16.5400 EUR |
16.0000 EUR |
16.7800 EUR |
16.0000 EUR |
| 2023-04-25 |
16.2200 EUR |
15.7823 ALCX |
16.1200 EUR |
16.0100 EUR |
17.1600 EUR |
17.1600 EUR |
| 2023-04-24 |
16.6300 EUR |
55.9744 ALCX |
16.7400 EUR |
16.4300 EUR |
17.4100 EUR |
17.1700 EUR |
| 2023-04-23 |
16.9200 EUR |
31.3815 ALCX |
16.3300 EUR |
16.1000 EUR |
17.7900 EUR |
16.6700 EUR |
| 2023-04-22 |
16.6300 EUR |
55.5935 ALCX |
16.5100 EUR |
16.3200 EUR |
17.1900 EUR |
16.4900 EUR |
| 2023-04-21 |
16.9700 EUR |
91.3359 ALCX |
17.9500 EUR |
16.5300 EUR |
17.9800 EUR |
16.5700 EUR |
| 2023-04-20 |
17.3500 EUR |
30.3842 ALCX |
17.5700 EUR |
17.0000 EUR |
17.5700 EUR |
17.0200 EUR |
| 2023-04-19 |
17.8800 EUR |
98.6781 ALCX |
19.2000 EUR |
16.9400 EUR |
19.2000 EUR |
16.9400 EUR |
| 2023-04-18 |
18.8800 EUR |
78.5466 ALCX |
18.8400 EUR |
18.7500 EUR |
19.1300 EUR |
18.8500 EUR |
| 2023-04-17 |
18.6100 EUR |
58.7998 ALCX |
18.7200 EUR |
18.4000 EUR |
18.7300 EUR |
18.7000 EUR |
| 2023-04-16 |
18.9600 EUR |
22.0787 ALCX |
18.8800 EUR |
18.8800 EUR |
19.1000 EUR |
19.0100 EUR |
| 2023-04-15 |
19.3700 EUR |
38.8076 ALCX |
19.2400 EUR |
19.1100 EUR |
19.5800 EUR |
19.1100 EUR |
| 2023-04-14 |
18.6800 EUR |
37.9066 ALCX |
18.9100 EUR |
18.4300 EUR |
19.4200 EUR |
18.9300 EUR |
| 2023-04-13 |
18.7400 EUR |
46.7959 ALCX |
18.7800 EUR |
18.6000 EUR |
19.1200 EUR |
18.7600 EUR |
| 2023-04-12 |
18.3000 EUR |
121.2808 ALCX |
18.9100 EUR |
18.1400 EUR |
18.9100 EUR |
18.4100 EUR |
| 2023-04-11 |
18.8900 EUR |
60.8334 ALCX |
18.4800 EUR |
18.4600 EUR |
19.1900 EUR |
19.1900 EUR |
| 2023-04-10 |
18.5500 EUR |
5.4620 ALCX |
18.5300 EUR |
18.5300 EUR |
18.9000 EUR |
18.9000 EUR |
| 2023-04-09 |
18.2700 EUR |
29.4136 ALCX |
18.2100 EUR |
17.8700 EUR |
19.0300 EUR |
18.3200 EUR |
| 2023-04-08 |
17.8000 EUR |
42.5213 ALCX |
17.7100 EUR |
17.5900 EUR |
18.0800 EUR |
18.0800 EUR |
| 2023-04-07 |
17.7100 EUR |
3.2450 ALCX |
18.0800 EUR |
17.6600 EUR |
18.0800 EUR |
17.9900 EUR |
| 2023-04-06 |
18.3900 EUR |
26.4428 ALCX |
18.5400 EUR |
18.2100 EUR |
19.0400 EUR |
18.2100 EUR |
| 2023-04-05 |
18.8200 EUR |
41.0771 ALCX |
18.8100 EUR |
18.5100 EUR |
19.5800 EUR |
18.5100 EUR |
| 2023-04-04 |
18.6500 EUR |
6.4632 ALCX |
18.8600 EUR |
18.3600 EUR |
18.9700 EUR |
18.3600 EUR |