Identifier on Kraken: ALCXEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-22 |
13.1600 EUR |
31.5693 ALCX |
13.3200 EUR |
12.5900 EUR |
13.5400 EUR |
13.2900 EUR |
| 2023-06-21 |
13.3500 EUR |
61.7363 ALCX |
12.9600 EUR |
12.8800 EUR |
13.6500 EUR |
13.2300 EUR |
| 2023-06-20 |
12.4900 EUR |
49.1991 ALCX |
12.6200 EUR |
12.4100 EUR |
12.8600 EUR |
12.4100 EUR |
| 2023-06-19 |
12.6200 EUR |
11.8293 ALCX |
12.7700 EUR |
12.5000 EUR |
12.7700 EUR |
12.5000 EUR |
| 2023-06-18 |
12.7200 EUR |
4.6000 ALCX |
12.6400 EUR |
12.6400 EUR |
12.8300 EUR |
12.7300 EUR |
| 2023-06-17 |
13.3400 EUR |
182.1689 ALCX |
12.3000 EUR |
12.3000 EUR |
14.2800 EUR |
12.4600 EUR |
| 2023-06-16 |
12.3700 EUR |
41.7345 ALCX |
12.0600 EUR |
12.0600 EUR |
12.8700 EUR |
12.2500 EUR |
| 2023-06-15 |
12.3100 EUR |
9.0644 ALCX |
12.2300 EUR |
11.9000 EUR |
12.4800 EUR |
12.0900 EUR |
| 2023-06-14 |
12.8200 EUR |
9.4618 ALCX |
12.7300 EUR |
12.6900 EUR |
12.9200 EUR |
12.7300 EUR |
| 2023-06-13 |
12.9300 EUR |
23.8446 ALCX |
13.1200 EUR |
12.7300 EUR |
13.3400 EUR |
12.7300 EUR |
| 2023-06-12 |
13.0800 EUR |
103.0703 ALCX |
12.9600 EUR |
12.8700 EUR |
13.8800 EUR |
12.9800 EUR |
| 2023-06-11 |
13.2100 EUR |
9.0261 ALCX |
13.3200 EUR |
13.1000 EUR |
13.3200 EUR |
13.1000 EUR |
| 2023-06-10 |
13.4000 EUR |
103.2745 ALCX |
14.4600 EUR |
12.8700 EUR |
14.4600 EUR |
13.1200 EUR |
| 2023-06-09 |
14.6900 EUR |
46.2227 ALCX |
14.1700 EUR |
14.1700 EUR |
15.3000 EUR |
14.7600 EUR |
| 2023-06-08 |
14.2100 EUR |
6.1989 ALCX |
14.2000 EUR |
14.2000 EUR |
14.2900 EUR |
14.2900 EUR |
| 2023-06-07 |
14.7200 EUR |
39.5977 ALCX |
15.1900 EUR |
14.1800 EUR |
15.2500 EUR |
14.2200 EUR |
| 2023-06-06 |
14.4200 EUR |
28.4355 ALCX |
14.4200 EUR |
14.2200 EUR |
15.3300 EUR |
14.9200 EUR |
| 2023-06-05 |
15.1400 EUR |
63.0480 ALCX |
16.4500 EUR |
14.5100 EUR |
16.4500 EUR |
14.5200 EUR |
| 2023-06-04 |
15.8400 EUR |
14.6772 ALCX |
15.8400 EUR |
15.4900 EUR |
16.0300 EUR |
15.9300 EUR |
| 2023-06-03 |
16.1000 EUR |
21.5856 ALCX |
16.1400 EUR |
15.6400 EUR |
16.7400 EUR |
16.7400 EUR |
| 2023-06-02 |
15.7000 EUR |
7.2000 ALCX |
15.6400 EUR |
15.6400 EUR |
15.8300 EUR |
15.8300 EUR |
| 2023-06-01 |
15.7700 EUR |
6.6037 ALCX |
15.7400 EUR |
15.6400 EUR |
16.0800 EUR |
15.7200 EUR |
| 2023-05-31 |
15.9200 EUR |
10.1999 ALCX |
16.0600 EUR |
15.8400 EUR |
16.0600 EUR |
15.9400 EUR |
| 2023-05-30 |
16.3200 EUR |
24.5498 ALCX |
16.1200 EUR |
15.6500 EUR |
16.8300 EUR |
15.9400 EUR |
| 2023-05-29 |
16.1600 EUR |
10.9762 ALCX |
16.2700 EUR |
15.9900 EUR |
16.4000 EUR |
16.2000 EUR |
| 2023-05-28 |
16.1600 EUR |
14.9180 ALCX |
16.1400 EUR |
15.9800 EUR |
16.6300 EUR |
16.6300 EUR |
| 2023-05-27 |
15.8200 EUR |
13.5512 ALCX |
15.7700 EUR |
15.6600 EUR |
16.1200 EUR |
15.7000 EUR |
| 2023-05-26 |
15.9300 EUR |
4.6988 ALCX |
16.1300 EUR |
15.7800 EUR |
16.1400 EUR |
15.7800 EUR |
| 2023-05-25 |
15.5900 EUR |
56.7943 ALCX |
15.3500 EUR |
15.3500 EUR |
16.1600 EUR |
15.6600 EUR |
| 2023-05-24 |
15.8200 EUR |
19.1326 ALCX |
15.9800 EUR |
15.7000 EUR |
16.0700 EUR |
15.8000 EUR |
| 2023-05-23 |
16.1100 EUR |
12.3896 ALCX |
16.1300 EUR |
15.9900 EUR |
16.3000 EUR |
16.0600 EUR |
| 2023-05-22 |
15.7200 EUR |
1.8000 ALCX |
15.6200 EUR |
15.6200 EUR |
15.7600 EUR |
15.7000 EUR |
| 2023-05-21 |
15.8900 EUR |
18.0773 ALCX |
16.1500 EUR |
15.5700 EUR |
16.2400 EUR |
15.5700 EUR |
| 2023-05-20 |
16.4300 EUR |
59.8615 ALCX |
16.3300 EUR |
16.1700 EUR |
16.9000 EUR |
16.4700 EUR |
| 2023-05-19 |
16.3600 EUR |
2.4000 ALCX |
16.3500 EUR |
16.3500 EUR |
16.3900 EUR |
16.3500 EUR |
| 2023-05-18 |
16.6500 EUR |
19.6132 ALCX |
16.6800 EUR |
16.5900 EUR |
16.7300 EUR |
16.7300 EUR |
| 2023-05-17 |
16.9800 EUR |
23.3281 ALCX |
17.4000 EUR |
16.7200 EUR |
17.4000 EUR |
16.7900 EUR |
| 2023-05-16 |
17.4600 EUR |
15.0143 ALCX |
17.7900 EUR |
17.2800 EUR |
17.9500 EUR |
17.2800 EUR |
| 2023-05-15 |
17.6300 EUR |
22.3207 ALCX |
17.2000 EUR |
17.2000 EUR |
17.7900 EUR |
17.5700 EUR |
| 2023-05-14 |
17.6300 EUR |
20.0285 ALCX |
17.8500 EUR |
17.4700 EUR |
17.8500 EUR |
17.4700 EUR |
| 2023-05-13 |
17.5200 EUR |
27.9899 ALCX |
17.1500 EUR |
16.9200 EUR |
18.3400 EUR |
17.3200 EUR |
| 2023-05-12 |
15.9300 EUR |
7.3121 ALCX |
15.7000 EUR |
15.7000 EUR |
16.0300 EUR |
16.0300 EUR |
| 2023-05-11 |
15.7300 EUR |
30.8140 ALCX |
16.1000 EUR |
15.5500 EUR |
16.1000 EUR |
15.5500 EUR |
| 2023-05-10 |
16.2400 EUR |
54.0103 ALCX |
15.9100 EUR |
15.8500 EUR |
16.5800 EUR |
16.1000 EUR |
| 2023-05-09 |
16.2300 EUR |
45.1770 ALCX |
16.5200 EUR |
16.0300 EUR |
16.5200 EUR |
16.0400 EUR |
| 2023-05-08 |
16.8200 EUR |
58.2778 ALCX |
16.9500 EUR |
16.4900 EUR |
17.2500 EUR |
16.5500 EUR |
| 2023-05-07 |
17.6800 EUR |
57.6712 ALCX |
17.5300 EUR |
17.4700 EUR |
18.1900 EUR |
17.8100 EUR |
| 2023-05-06 |
16.5000 EUR |
77.0222 ALCX |
17.0300 EUR |
16.0600 EUR |
17.0300 EUR |
16.5100 EUR |
| 2023-05-05 |
18.0100 EUR |
111.0087 ALCX |
17.4500 EUR |
16.8200 EUR |
18.5700 EUR |
17.0900 EUR |
| 2023-05-04 |
16.0300 EUR |
33.9777 ALCX |
16.0600 EUR |
15.8200 EUR |
16.2200 EUR |
16.2200 EUR |