Identifier on Kraken: ALCXEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-14 |
20.4200 EUR |
88.0745 ALCX |
19.6900 EUR |
19.6900 EUR |
21.6300 EUR |
20.5400 EUR |
| 2023-03-13 |
19.3700 EUR |
43.3844 ALCX |
18.8100 EUR |
18.7800 EUR |
19.8000 EUR |
19.3500 EUR |
| 2023-03-12 |
18.0700 EUR |
8.0344 ALCX |
18.1500 EUR |
17.8200 EUR |
18.3400 EUR |
18.0500 EUR |
| 2023-03-11 |
18.7200 EUR |
100.1614 ALCX |
18.6400 EUR |
17.4300 EUR |
20.0800 EUR |
18.0000 EUR |
| 2023-03-10 |
17.8600 EUR |
156.9476 ALCX |
18.7900 EUR |
17.3000 EUR |
19.2600 EUR |
18.0900 EUR |
| 2023-03-09 |
20.8200 EUR |
205.3657 ALCX |
20.7700 EUR |
18.9900 EUR |
21.2900 EUR |
19.2400 EUR |
| 2023-03-08 |
22.6300 EUR |
346.8306 ALCX |
23.4400 EUR |
21.0900 EUR |
23.8700 EUR |
21.0900 EUR |
| 2023-03-07 |
23.3800 EUR |
298.5264 ALCX |
21.1100 EUR |
21.1100 EUR |
25.0900 EUR |
23.0400 EUR |
| 2023-03-06 |
21.6100 EUR |
94.4874 ALCX |
22.6600 EUR |
21.2100 EUR |
22.6600 EUR |
21.2200 EUR |
| 2023-03-05 |
21.9200 EUR |
262.0338 ALCX |
19.2200 EUR |
19.2200 EUR |
23.6700 EUR |
22.4300 EUR |
| 2023-03-04 |
19.4700 EUR |
16.1125 ALCX |
19.8900 EUR |
19.0400 EUR |
19.8900 EUR |
19.1300 EUR |
| 2023-03-03 |
20.2200 EUR |
65.2066 ALCX |
21.4400 EUR |
19.7100 EUR |
21.4400 EUR |
19.7100 EUR |
| 2023-03-02 |
21.3900 EUR |
7.6938 ALCX |
21.4800 EUR |
21.2000 EUR |
21.6300 EUR |
21.3600 EUR |
| 2023-03-01 |
21.1800 EUR |
247.8335 ALCX |
21.7200 EUR |
21.1200 EUR |
22.8000 EUR |
22.2200 EUR |
| 2023-02-28 |
21.6000 EUR |
80.1086 ALCX |
22.2000 EUR |
20.3900 EUR |
22.3600 EUR |
20.9800 EUR |
| 2023-02-27 |
24.8600 EUR |
316.3250 ALCX |
22.0200 EUR |
22.0200 EUR |
27.0000 EUR |
23.4100 EUR |
| 2023-02-26 |
21.3600 EUR |
10.1325 ALCX |
21.3800 EUR |
21.0600 EUR |
21.7400 EUR |
21.7400 EUR |
| 2023-02-25 |
21.0800 EUR |
32.9324 ALCX |
20.2300 EUR |
19.8400 EUR |
21.9600 EUR |
21.3200 EUR |
| 2023-02-24 |
20.5500 EUR |
71.7107 ALCX |
20.8500 EUR |
20.0700 EUR |
21.3200 EUR |
20.0800 EUR |
| 2023-02-23 |
20.7900 EUR |
54.0861 ALCX |
20.8600 EUR |
20.5900 EUR |
21.3100 EUR |
20.6100 EUR |
| 2023-02-22 |
20.7600 EUR |
72.4720 ALCX |
21.1100 EUR |
20.4100 EUR |
21.1100 EUR |
20.4100 EUR |
| 2023-02-21 |
21.9000 EUR |
54.5155 ALCX |
22.4800 EUR |
21.2300 EUR |
23.3900 EUR |
21.4500 EUR |
| 2023-02-20 |
22.4300 EUR |
19.6352 ALCX |
22.6500 EUR |
22.0400 EUR |
23.3300 EUR |
22.3700 EUR |
| 2023-02-19 |
22.8300 EUR |
72.7188 ALCX |
22.1800 EUR |
21.7900 EUR |
23.4500 EUR |
22.3300 EUR |
| 2023-02-18 |
22.3900 EUR |
153.3921 ALCX |
22.3500 EUR |
21.5100 EUR |
23.4100 EUR |
22.0900 EUR |
| 2023-02-17 |
22.8600 EUR |
219.1611 ALCX |
20.2900 EUR |
20.2900 EUR |
24.2000 EUR |
22.3700 EUR |
| 2023-02-16 |
20.6100 EUR |
323.6704 ALCX |
20.2500 EUR |
19.4400 EUR |
21.6500 EUR |
19.4400 EUR |
| 2023-02-15 |
19.4000 EUR |
267.5062 ALCX |
19.2100 EUR |
19.0700 EUR |
20.4000 EUR |
20.0100 EUR |
| 2023-02-14 |
20.3500 EUR |
93.1442 ALCX |
19.9000 EUR |
19.3100 EUR |
21.8500 EUR |
19.5300 EUR |
| 2023-02-13 |
20.0300 EUR |
156.3265 ALCX |
18.3000 EUR |
18.0000 EUR |
22.2000 EUR |
19.9700 EUR |
| 2023-02-12 |
19.5300 EUR |
109.4040 ALCX |
18.7600 EUR |
18.4600 EUR |
20.8400 EUR |
18.4600 EUR |
| 2023-02-11 |
18.7500 EUR |
19.9107 ALCX |
18.5000 EUR |
18.5000 EUR |
18.8400 EUR |
18.7600 EUR |
| 2023-02-10 |
18.9000 EUR |
0.7819 ALCX |
18.9000 EUR |
18.9000 EUR |
18.9000 EUR |
18.9000 EUR |
| 2023-02-09 |
19.8500 EUR |
72.2060 ALCX |
20.6100 EUR |
18.7400 EUR |
20.6300 EUR |
18.8500 EUR |
| 2023-02-08 |
20.6300 EUR |
118.3570 ALCX |
20.4300 EUR |
20.2100 EUR |
21.1400 EUR |
20.6100 EUR |
| 2023-02-07 |
20.2700 EUR |
385.3214 ALCX |
19.4100 EUR |
19.3000 EUR |
23.1600 EUR |
20.2700 EUR |
| 2023-02-06 |
19.8400 EUR |
41.1756 ALCX |
19.2000 EUR |
18.8000 EUR |
21.2100 EUR |
20.2600 EUR |
| 2023-02-05 |
19.5600 EUR |
97.0928 ALCX |
19.6900 EUR |
18.7300 EUR |
20.3200 EUR |
18.7300 EUR |
| 2023-02-04 |
20.2500 EUR |
73.7992 ALCX |
20.0200 EUR |
19.8200 EUR |
21.2000 EUR |
20.3200 EUR |
| 2023-02-03 |
19.7900 EUR |
70.5902 ALCX |
19.5600 EUR |
19.1400 EUR |
20.4400 EUR |
19.5200 EUR |
| 2023-02-02 |
19.7000 EUR |
68.8907 ALCX |
19.1900 EUR |
19.1900 EUR |
20.2400 EUR |
20.1400 EUR |
| 2023-02-01 |
18.5000 EUR |
156.6183 ALCX |
19.1400 EUR |
18.0000 EUR |
20.0500 EUR |
19.2800 EUR |
| 2023-01-31 |
19.6500 EUR |
45.9828 ALCX |
19.0800 EUR |
19.0600 EUR |
21.6600 EUR |
19.0700 EUR |
| 2023-01-30 |
19.2200 EUR |
19.0834 ALCX |
20.0500 EUR |
18.7900 EUR |
20.0500 EUR |
18.7900 EUR |
| 2023-01-29 |
20.1300 EUR |
10.0499 ALCX |
19.9100 EUR |
19.9100 EUR |
20.4800 EUR |
20.0300 EUR |
| 2023-01-28 |
19.2700 EUR |
10.9056 ALCX |
19.3200 EUR |
19.2200 EUR |
19.5300 EUR |
19.3600 EUR |
| 2023-01-27 |
19.8700 EUR |
135.3814 ALCX |
19.7100 EUR |
19.0700 EUR |
21.4700 EUR |
19.5200 EUR |
| 2023-01-26 |
19.3900 EUR |
338.7070 ALCX |
17.4900 EUR |
17.1000 EUR |
25.2600 EUR |
19.8700 EUR |
| 2023-01-25 |
17.3100 EUR |
97.6271 ALCX |
16.7600 EUR |
16.5300 EUR |
17.7400 EUR |
17.1400 EUR |
| 2023-01-24 |
18.4300 EUR |
229.1790 ALCX |
17.7100 EUR |
16.9400 EUR |
20.0000 EUR |
16.9400 EUR |