Identifier on Kraken: ALCXEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-24 |
13.8000 EUR |
6.3419 ALCX |
13.7400 EUR |
13.6800 EUR |
13.8600 EUR |
13.8600 EUR |
| 2022-12-23 |
0.0000 EUR |
0.0000 ALCX |
13.4800 EUR |
13.4800 EUR |
13.4800 EUR |
13.4800 EUR |
| 2022-12-22 |
13.5100 EUR |
16.6126 ALCX |
13.5600 EUR |
13.4800 EUR |
13.5600 EUR |
13.4800 EUR |
| 2022-12-21 |
13.8100 EUR |
41.5808 ALCX |
13.7700 EUR |
13.6500 EUR |
14.0200 EUR |
13.7900 EUR |
| 2022-12-20 |
13.8700 EUR |
35.0035 ALCX |
13.7500 EUR |
13.4300 EUR |
14.1300 EUR |
14.1300 EUR |
| 2022-12-19 |
13.6900 EUR |
37.4162 ALCX |
13.9800 EUR |
12.9000 EUR |
14.1600 EUR |
12.9000 EUR |
| 2022-12-18 |
14.2300 EUR |
67.2584 ALCX |
14.2000 EUR |
14.1600 EUR |
14.5700 EUR |
14.4000 EUR |
| 2022-12-17 |
14.0700 EUR |
18.5948 ALCX |
14.8700 EUR |
13.7900 EUR |
14.8700 EUR |
14.3900 EUR |
| 2022-12-16 |
14.8700 EUR |
6.2539 ALCX |
14.8700 EUR |
14.8700 EUR |
14.8700 EUR |
14.8700 EUR |
| 2022-12-15 |
16.2200 EUR |
47.8339 ALCX |
15.7000 EUR |
15.6600 EUR |
16.9500 EUR |
15.6600 EUR |
| 2022-12-14 |
16.0600 EUR |
4.7055 ALCX |
15.9700 EUR |
15.9700 EUR |
16.1200 EUR |
16.1200 EUR |
| 2022-12-13 |
16.1500 EUR |
22.1570 ALCX |
15.9200 EUR |
15.9000 EUR |
16.9600 EUR |
15.9400 EUR |
| 2022-12-12 |
16.2100 EUR |
18.0476 ALCX |
16.3900 EUR |
15.3700 EUR |
16.3900 EUR |
15.3700 EUR |
| 2022-12-11 |
16.4000 EUR |
2.1124 ALCX |
16.4700 EUR |
16.3900 EUR |
16.4700 EUR |
16.3900 EUR |
| 2022-12-10 |
0.0000 EUR |
0.0000 ALCX |
16.9000 EUR |
16.9000 EUR |
16.9000 EUR |
16.9000 EUR |
| 2022-12-09 |
16.6300 EUR |
28.2033 ALCX |
16.5900 EUR |
16.5300 EUR |
16.9600 EUR |
16.9000 EUR |
| 2022-12-08 |
16.2900 EUR |
104.4921 ALCX |
16.5400 EUR |
15.1400 EUR |
16.7700 EUR |
16.7000 EUR |
| 2022-12-07 |
17.3300 EUR |
30.2625 ALCX |
17.6800 EUR |
16.6800 EUR |
18.1200 EUR |
16.6900 EUR |
| 2022-12-06 |
17.4000 EUR |
10.6504 ALCX |
17.3700 EUR |
17.3700 EUR |
17.4300 EUR |
17.4300 EUR |
| 2022-12-05 |
17.7000 EUR |
81.8492 ALCX |
17.7000 EUR |
17.4200 EUR |
18.4600 EUR |
17.4400 EUR |
| 2022-12-04 |
17.3100 EUR |
44.0389 ALCX |
17.2000 EUR |
17.0600 EUR |
17.6600 EUR |
17.6600 EUR |
| 2022-12-03 |
17.3000 EUR |
80.4917 ALCX |
17.3500 EUR |
17.0900 EUR |
17.4300 EUR |
17.0900 EUR |
| 2022-12-02 |
17.2100 EUR |
21.1813 ALCX |
18.2700 EUR |
17.1700 EUR |
18.2700 EUR |
17.1700 EUR |
| 2022-12-01 |
17.5000 EUR |
8.7402 ALCX |
17.4600 EUR |
17.4400 EUR |
17.8400 EUR |
17.4400 EUR |
| 2022-11-30 |
17.8900 EUR |
2.8930 ALCX |
18.5500 EUR |
17.4400 EUR |
18.5500 EUR |
17.4400 EUR |
| 2022-11-29 |
17.6700 EUR |
133.9811 ALCX |
17.2400 EUR |
17.0200 EUR |
18.5800 EUR |
17.3000 EUR |
| 2022-11-28 |
16.6800 EUR |
26.0376 ALCX |
16.6200 EUR |
16.3700 EUR |
16.8500 EUR |
16.8500 EUR |
| 2022-11-27 |
0.0000 EUR |
0.0000 ALCX |
16.5000 EUR |
16.5000 EUR |
16.5000 EUR |
16.5000 EUR |
| 2022-11-26 |
16.4100 EUR |
35.0184 ALCX |
16.2200 EUR |
16.0700 EUR |
16.5300 EUR |
16.5000 EUR |
| 2022-11-25 |
16.2800 EUR |
16.1782 ALCX |
16.0100 EUR |
15.9000 EUR |
16.7100 EUR |
16.2200 EUR |
| 2022-11-24 |
16.3600 EUR |
18.7360 ALCX |
16.3700 EUR |
16.1400 EUR |
16.5100 EUR |
16.3500 EUR |
| 2022-11-23 |
16.3000 EUR |
58.3950 ALCX |
15.9100 EUR |
15.9100 EUR |
16.4500 EUR |
16.3200 EUR |
| 2022-11-22 |
16.1600 EUR |
34.8407 ALCX |
16.3700 EUR |
16.1300 EUR |
16.3700 EUR |
16.3200 EUR |
| 2022-11-21 |
15.3400 EUR |
60.7814 ALCX |
15.1500 EUR |
15.0000 EUR |
16.0800 EUR |
15.0000 EUR |
| 2022-11-20 |
16.9300 EUR |
65.9312 ALCX |
17.2600 EUR |
16.5600 EUR |
17.4000 EUR |
16.5600 EUR |
| 2022-11-19 |
16.9700 EUR |
51.3382 ALCX |
15.1400 EUR |
15.1400 EUR |
17.0000 EUR |
17.0000 EUR |
| 2022-11-18 |
16.9100 EUR |
2.6673 ALCX |
16.4200 EUR |
15.0900 EUR |
17.3700 EUR |
17.3700 EUR |
| 2022-11-17 |
15.5300 EUR |
333.0285 ALCX |
15.7100 EUR |
13.8700 EUR |
16.3200 EUR |
16.3200 EUR |
| 2022-11-16 |
16.4500 EUR |
28.7615 ALCX |
17.4500 EUR |
15.6600 EUR |
17.4500 EUR |
17.1800 EUR |
| 2022-11-15 |
16.7800 EUR |
33.9052 ALCX |
17.4700 EUR |
15.5500 EUR |
17.4700 EUR |
15.7000 EUR |
| 2022-11-14 |
16.7800 EUR |
18.3787 ALCX |
16.6100 EUR |
15.2100 EUR |
17.4700 EUR |
17.4500 EUR |
| 2022-11-13 |
17.4000 EUR |
48.1434 ALCX |
17.5400 EUR |
16.8900 EUR |
17.5500 EUR |
16.8900 EUR |
| 2022-11-12 |
16.6700 EUR |
21.0810 ALCX |
17.5500 EUR |
16.2800 EUR |
17.5500 EUR |
16.2800 EUR |
| 2022-11-11 |
17.0200 EUR |
23.0728 ALCX |
18.4400 EUR |
16.3400 EUR |
18.4400 EUR |
16.3400 EUR |
| 2022-11-10 |
17.8500 EUR |
179.6491 ALCX |
18.1100 EUR |
16.4100 EUR |
19.9500 EUR |
17.6600 EUR |
| 2022-11-09 |
17.9300 EUR |
86.9016 ALCX |
22.2900 EUR |
14.8500 EUR |
22.2900 EUR |
18.2400 EUR |
| 2022-11-08 |
22.5800 EUR |
47.2771 ALCX |
24.8400 EUR |
20.5600 EUR |
26.2200 EUR |
20.5600 EUR |
| 2022-11-07 |
27.1400 EUR |
104.5980 ALCX |
26.9100 EUR |
24.4900 EUR |
28.0000 EUR |
25.7500 EUR |
| 2022-11-06 |
26.1300 EUR |
47.0703 ALCX |
24.1200 EUR |
24.1200 EUR |
27.9900 EUR |
25.8100 EUR |
| 2022-11-05 |
24.7600 EUR |
25.4192 ALCX |
24.7400 EUR |
24.1200 EUR |
25.5800 EUR |
24.1200 EUR |