Identifier on Kraken: ALCXEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-22 |
20.7600 EUR |
72.4720 ALCX |
21.1100 EUR |
20.4100 EUR |
21.1100 EUR |
20.4100 EUR |
| 2023-02-21 |
21.9000 EUR |
54.5155 ALCX |
22.4800 EUR |
21.2300 EUR |
23.3900 EUR |
21.4500 EUR |
| 2023-02-20 |
22.4300 EUR |
19.6352 ALCX |
22.6500 EUR |
22.0400 EUR |
23.3300 EUR |
22.3700 EUR |
| 2023-02-19 |
22.8300 EUR |
72.7188 ALCX |
22.1800 EUR |
21.7900 EUR |
23.4500 EUR |
22.3300 EUR |
| 2023-02-18 |
22.3900 EUR |
153.3921 ALCX |
22.3500 EUR |
21.5100 EUR |
23.4100 EUR |
22.0900 EUR |
| 2023-02-17 |
22.8600 EUR |
219.1611 ALCX |
20.2900 EUR |
20.2900 EUR |
24.2000 EUR |
22.3700 EUR |
| 2023-02-16 |
20.6100 EUR |
323.6704 ALCX |
20.2500 EUR |
19.4400 EUR |
21.6500 EUR |
19.4400 EUR |
| 2023-02-15 |
19.4000 EUR |
267.5062 ALCX |
19.2100 EUR |
19.0700 EUR |
20.4000 EUR |
20.0100 EUR |
| 2023-02-14 |
20.3500 EUR |
93.1442 ALCX |
19.9000 EUR |
19.3100 EUR |
21.8500 EUR |
19.5300 EUR |
| 2023-02-13 |
20.0300 EUR |
156.3265 ALCX |
18.3000 EUR |
18.0000 EUR |
22.2000 EUR |
19.9700 EUR |
| 2023-02-12 |
19.5300 EUR |
109.4040 ALCX |
18.7600 EUR |
18.4600 EUR |
20.8400 EUR |
18.4600 EUR |
| 2023-02-11 |
18.7500 EUR |
19.9107 ALCX |
18.5000 EUR |
18.5000 EUR |
18.8400 EUR |
18.7600 EUR |
| 2023-02-10 |
18.9000 EUR |
0.7819 ALCX |
18.9000 EUR |
18.9000 EUR |
18.9000 EUR |
18.9000 EUR |
| 2023-02-09 |
19.8500 EUR |
72.2060 ALCX |
20.6100 EUR |
18.7400 EUR |
20.6300 EUR |
18.8500 EUR |
| 2023-02-08 |
20.6300 EUR |
118.3570 ALCX |
20.4300 EUR |
20.2100 EUR |
21.1400 EUR |
20.6100 EUR |
| 2023-02-07 |
20.2700 EUR |
385.3214 ALCX |
19.4100 EUR |
19.3000 EUR |
23.1600 EUR |
20.2700 EUR |
| 2023-02-06 |
19.8400 EUR |
41.1756 ALCX |
19.2000 EUR |
18.8000 EUR |
21.2100 EUR |
20.2600 EUR |
| 2023-02-05 |
19.5600 EUR |
97.0928 ALCX |
19.6900 EUR |
18.7300 EUR |
20.3200 EUR |
18.7300 EUR |
| 2023-02-04 |
20.2500 EUR |
73.7992 ALCX |
20.0200 EUR |
19.8200 EUR |
21.2000 EUR |
20.3200 EUR |
| 2023-02-03 |
19.7900 EUR |
70.5902 ALCX |
19.5600 EUR |
19.1400 EUR |
20.4400 EUR |
19.5200 EUR |
| 2023-02-02 |
19.7000 EUR |
68.8907 ALCX |
19.1900 EUR |
19.1900 EUR |
20.2400 EUR |
20.1400 EUR |
| 2023-02-01 |
18.5000 EUR |
156.6183 ALCX |
19.1400 EUR |
18.0000 EUR |
20.0500 EUR |
19.2800 EUR |
| 2023-01-31 |
19.6500 EUR |
45.9828 ALCX |
19.0800 EUR |
19.0600 EUR |
21.6600 EUR |
19.0700 EUR |
| 2023-01-30 |
19.2200 EUR |
19.0834 ALCX |
20.0500 EUR |
18.7900 EUR |
20.0500 EUR |
18.7900 EUR |
| 2023-01-29 |
20.1300 EUR |
10.0499 ALCX |
19.9100 EUR |
19.9100 EUR |
20.4800 EUR |
20.0300 EUR |
| 2023-01-28 |
19.2700 EUR |
10.9056 ALCX |
19.3200 EUR |
19.2200 EUR |
19.5300 EUR |
19.3600 EUR |
| 2023-01-27 |
19.8700 EUR |
135.3814 ALCX |
19.7100 EUR |
19.0700 EUR |
21.4700 EUR |
19.5200 EUR |
| 2023-01-26 |
19.3900 EUR |
338.7070 ALCX |
17.4900 EUR |
17.1000 EUR |
25.2600 EUR |
19.8700 EUR |
| 2023-01-25 |
17.3100 EUR |
97.6271 ALCX |
16.7600 EUR |
16.5300 EUR |
17.7400 EUR |
17.1400 EUR |
| 2023-01-24 |
18.4300 EUR |
229.1790 ALCX |
17.7100 EUR |
16.9400 EUR |
20.0000 EUR |
16.9400 EUR |
| 2023-01-23 |
18.1200 EUR |
157.6822 ALCX |
16.8400 EUR |
16.1600 EUR |
20.9000 EUR |
17.6100 EUR |
| 2023-01-22 |
16.2500 EUR |
94.3400 ALCX |
16.1000 EUR |
15.9700 EUR |
16.4000 EUR |
16.3700 EUR |
| 2023-01-21 |
16.4000 EUR |
50.6329 ALCX |
16.5000 EUR |
15.9300 EUR |
16.9400 EUR |
16.9400 EUR |
| 2023-01-20 |
15.2400 EUR |
55.4801 ALCX |
15.1100 EUR |
14.9100 EUR |
16.4200 EUR |
16.4200 EUR |
| 2023-01-19 |
15.0100 EUR |
18.9787 ALCX |
15.1700 EUR |
14.9800 EUR |
15.1700 EUR |
15.0200 EUR |
| 2023-01-18 |
15.0200 EUR |
25.6806 ALCX |
16.1400 EUR |
14.2400 EUR |
16.8700 EUR |
14.2400 EUR |
| 2023-01-17 |
16.4400 EUR |
46.2592 ALCX |
16.6600 EUR |
16.2100 EUR |
16.9800 EUR |
16.5000 EUR |
| 2023-01-16 |
17.0400 EUR |
107.1415 ALCX |
16.0800 EUR |
16.0800 EUR |
19.4000 EUR |
17.3100 EUR |
| 2023-01-15 |
15.5100 EUR |
41.3254 ALCX |
15.4600 EUR |
15.1700 EUR |
15.9200 EUR |
15.7900 EUR |
| 2023-01-14 |
15.5900 EUR |
187.8964 ALCX |
14.7600 EUR |
14.7600 EUR |
17.8000 EUR |
15.3200 EUR |
| 2023-01-13 |
14.2700 EUR |
292.3174 ALCX |
14.3800 EUR |
14.2400 EUR |
14.5500 EUR |
14.5500 EUR |
| 2023-01-12 |
14.3600 EUR |
23.3943 ALCX |
14.2300 EUR |
14.0200 EUR |
14.4000 EUR |
14.3600 EUR |
| 2023-01-11 |
13.9600 EUR |
15.8804 ALCX |
13.8800 EUR |
13.8700 EUR |
14.3000 EUR |
14.3000 EUR |
| 2023-01-10 |
14.0500 EUR |
15.8514 ALCX |
13.6700 EUR |
13.6700 EUR |
14.1900 EUR |
14.1900 EUR |
| 2023-01-09 |
13.6700 EUR |
49.1537 ALCX |
13.8500 EUR |
13.4500 EUR |
13.9400 EUR |
13.4500 EUR |
| 2023-01-08 |
13.7100 EUR |
7.5640 ALCX |
13.5700 EUR |
13.5700 EUR |
13.8300 EUR |
13.7700 EUR |
| 2023-01-07 |
13.4700 EUR |
22.7859 ALCX |
13.9700 EUR |
13.3400 EUR |
14.1000 EUR |
13.4400 EUR |
| 2023-01-06 |
13.5800 EUR |
6.5107 ALCX |
13.8900 EUR |
13.3000 EUR |
13.9600 EUR |
13.5000 EUR |
| 2023-01-05 |
0.0000 EUR |
0.0000 ALCX |
13.7100 EUR |
13.7100 EUR |
13.7100 EUR |
13.7100 EUR |
| 2023-01-04 |
13.4800 EUR |
5.5545 ALCX |
13.5400 EUR |
12.9300 EUR |
13.7200 EUR |
13.7100 EUR |