Identifier on Kraken: ALCXEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-04 |
17.3100 EUR |
44.0389 ALCX |
17.2000 EUR |
17.0600 EUR |
17.6600 EUR |
17.6600 EUR |
| 2022-12-03 |
17.3000 EUR |
80.4917 ALCX |
17.3500 EUR |
17.0900 EUR |
17.4300 EUR |
17.0900 EUR |
| 2022-12-02 |
17.2100 EUR |
21.1813 ALCX |
18.2700 EUR |
17.1700 EUR |
18.2700 EUR |
17.1700 EUR |
| 2022-12-01 |
17.5000 EUR |
8.7402 ALCX |
17.4600 EUR |
17.4400 EUR |
17.8400 EUR |
17.4400 EUR |
| 2022-11-30 |
17.8900 EUR |
2.8930 ALCX |
18.5500 EUR |
17.4400 EUR |
18.5500 EUR |
17.4400 EUR |
| 2022-11-29 |
17.6700 EUR |
133.9811 ALCX |
17.2400 EUR |
17.0200 EUR |
18.5800 EUR |
17.3000 EUR |
| 2022-11-28 |
16.6800 EUR |
26.0376 ALCX |
16.6200 EUR |
16.3700 EUR |
16.8500 EUR |
16.8500 EUR |
| 2022-11-27 |
0.0000 EUR |
0.0000 ALCX |
16.5000 EUR |
16.5000 EUR |
16.5000 EUR |
16.5000 EUR |
| 2022-11-26 |
16.4100 EUR |
35.0184 ALCX |
16.2200 EUR |
16.0700 EUR |
16.5300 EUR |
16.5000 EUR |
| 2022-11-25 |
16.2800 EUR |
16.1782 ALCX |
16.0100 EUR |
15.9000 EUR |
16.7100 EUR |
16.2200 EUR |
| 2022-11-24 |
16.3600 EUR |
18.7360 ALCX |
16.3700 EUR |
16.1400 EUR |
16.5100 EUR |
16.3500 EUR |
| 2022-11-23 |
16.3000 EUR |
58.3950 ALCX |
15.9100 EUR |
15.9100 EUR |
16.4500 EUR |
16.3200 EUR |
| 2022-11-22 |
16.1600 EUR |
34.8407 ALCX |
16.3700 EUR |
16.1300 EUR |
16.3700 EUR |
16.3200 EUR |
| 2022-11-21 |
15.3400 EUR |
60.7814 ALCX |
15.1500 EUR |
15.0000 EUR |
16.0800 EUR |
15.0000 EUR |
| 2022-11-20 |
16.9300 EUR |
65.9312 ALCX |
17.2600 EUR |
16.5600 EUR |
17.4000 EUR |
16.5600 EUR |
| 2022-11-19 |
16.9700 EUR |
51.3382 ALCX |
15.1400 EUR |
15.1400 EUR |
17.0000 EUR |
17.0000 EUR |
| 2022-11-18 |
16.9100 EUR |
2.6673 ALCX |
16.4200 EUR |
15.0900 EUR |
17.3700 EUR |
17.3700 EUR |
| 2022-11-17 |
15.5300 EUR |
333.0285 ALCX |
15.7100 EUR |
13.8700 EUR |
16.3200 EUR |
16.3200 EUR |
| 2022-11-16 |
16.4500 EUR |
28.7615 ALCX |
17.4500 EUR |
15.6600 EUR |
17.4500 EUR |
17.1800 EUR |
| 2022-11-15 |
16.7800 EUR |
33.9052 ALCX |
17.4700 EUR |
15.5500 EUR |
17.4700 EUR |
15.7000 EUR |
| 2022-11-14 |
16.7800 EUR |
18.3787 ALCX |
16.6100 EUR |
15.2100 EUR |
17.4700 EUR |
17.4500 EUR |
| 2022-11-13 |
17.4000 EUR |
48.1434 ALCX |
17.5400 EUR |
16.8900 EUR |
17.5500 EUR |
16.8900 EUR |
| 2022-11-12 |
16.6700 EUR |
21.0810 ALCX |
17.5500 EUR |
16.2800 EUR |
17.5500 EUR |
16.2800 EUR |
| 2022-11-11 |
17.0200 EUR |
23.0728 ALCX |
18.4400 EUR |
16.3400 EUR |
18.4400 EUR |
16.3400 EUR |
| 2022-11-10 |
17.8500 EUR |
179.6491 ALCX |
18.1100 EUR |
16.4100 EUR |
19.9500 EUR |
17.6600 EUR |
| 2022-11-09 |
17.9300 EUR |
86.9016 ALCX |
22.2900 EUR |
14.8500 EUR |
22.2900 EUR |
18.2400 EUR |
| 2022-11-08 |
22.5800 EUR |
47.2771 ALCX |
24.8400 EUR |
20.5600 EUR |
26.2200 EUR |
20.5600 EUR |
| 2022-11-07 |
27.1400 EUR |
104.5980 ALCX |
26.9100 EUR |
24.4900 EUR |
28.0000 EUR |
25.7500 EUR |
| 2022-11-06 |
26.1300 EUR |
47.0703 ALCX |
24.1200 EUR |
24.1200 EUR |
27.9900 EUR |
25.8100 EUR |
| 2022-11-05 |
24.7600 EUR |
25.4192 ALCX |
24.7400 EUR |
24.1200 EUR |
25.5800 EUR |
24.1200 EUR |
| 2022-11-04 |
24.5100 EUR |
12.3303 ALCX |
24.3800 EUR |
23.7100 EUR |
25.0200 EUR |
25.0200 EUR |
| 2022-11-03 |
24.1600 EUR |
20.7918 ALCX |
23.6000 EUR |
23.5100 EUR |
24.9400 EUR |
23.6300 EUR |
| 2022-11-02 |
23.2800 EUR |
230.9309 ALCX |
23.7000 EUR |
21.0000 EUR |
24.7100 EUR |
22.9300 EUR |
| 2022-11-01 |
25.3900 EUR |
280.6758 ALCX |
25.8000 EUR |
23.1800 EUR |
33.3000 EUR |
23.5100 EUR |
| 2022-10-31 |
26.6800 EUR |
416.3437 ALCX |
22.9700 EUR |
21.9000 EUR |
30.1300 EUR |
25.7900 EUR |
| 2022-10-30 |
21.1800 EUR |
11.2698 ALCX |
22.2300 EUR |
20.6100 EUR |
22.2300 EUR |
20.6100 EUR |
| 2022-10-29 |
22.8500 EUR |
2.9292 ALCX |
22.1400 EUR |
22.1200 EUR |
23.1900 EUR |
22.1200 EUR |
| 2022-10-28 |
21.3900 EUR |
44.5716 ALCX |
21.3900 EUR |
20.3200 EUR |
22.9500 EUR |
22.9500 EUR |
| 2022-10-27 |
24.8600 EUR |
147.4770 ALCX |
22.5400 EUR |
22.0200 EUR |
27.2400 EUR |
22.0200 EUR |
| 2022-10-26 |
21.0100 EUR |
16.1351 ALCX |
21.6200 EUR |
20.2600 EUR |
22.7000 EUR |
22.7000 EUR |
| 2022-10-25 |
22.1400 EUR |
93.2086 ALCX |
20.6700 EUR |
20.6200 EUR |
27.6200 EUR |
21.2300 EUR |
| 2022-10-24 |
21.5500 EUR |
34.0919 ALCX |
21.1900 EUR |
20.6700 EUR |
22.7200 EUR |
21.7200 EUR |
| 2022-10-23 |
22.7600 EUR |
68.5150 ALCX |
22.2100 EUR |
20.6800 EUR |
23.9000 EUR |
22.3800 EUR |
| 2022-10-22 |
25.8100 EUR |
408.3701 ALCX |
23.2000 EUR |
20.8400 EUR |
32.0000 EUR |
22.8400 EUR |
| 2022-10-21 |
19.8800 EUR |
1.9852 ALCX |
19.8800 EUR |
19.8800 EUR |
19.8800 EUR |
19.8800 EUR |
| 2022-10-20 |
19.5600 EUR |
6.8704 ALCX |
19.5500 EUR |
19.4700 EUR |
19.8800 EUR |
19.4700 EUR |
| 2022-10-19 |
20.0100 EUR |
4.1300 ALCX |
19.5500 EUR |
19.5500 EUR |
20.7700 EUR |
20.2500 EUR |
| 2022-10-18 |
20.3000 EUR |
10.0266 ALCX |
20.9100 EUR |
20.1300 EUR |
20.9100 EUR |
20.1300 EUR |
| 2022-10-17 |
20.9500 EUR |
7.1300 ALCX |
21.1600 EUR |
20.8700 EUR |
21.1600 EUR |
20.8700 EUR |
| 2022-10-16 |
21.7300 EUR |
46.1610 ALCX |
20.8000 EUR |
20.8000 EUR |
21.9000 EUR |
20.8600 EUR |