Identifier on Kraken: ALCXEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-04 |
24.5100 EUR |
12.3303 ALCX |
24.3800 EUR |
23.7100 EUR |
25.0200 EUR |
25.0200 EUR |
| 2022-11-03 |
24.1600 EUR |
20.7918 ALCX |
23.6000 EUR |
23.5100 EUR |
24.9400 EUR |
23.6300 EUR |
| 2022-11-02 |
23.2800 EUR |
230.9309 ALCX |
23.7000 EUR |
21.0000 EUR |
24.7100 EUR |
22.9300 EUR |
| 2022-11-01 |
25.3900 EUR |
280.6758 ALCX |
25.8000 EUR |
23.1800 EUR |
33.3000 EUR |
23.5100 EUR |
| 2022-10-31 |
26.6800 EUR |
416.3437 ALCX |
22.9700 EUR |
21.9000 EUR |
30.1300 EUR |
25.7900 EUR |
| 2022-10-30 |
21.1800 EUR |
11.2698 ALCX |
22.2300 EUR |
20.6100 EUR |
22.2300 EUR |
20.6100 EUR |
| 2022-10-29 |
22.8500 EUR |
2.9292 ALCX |
22.1400 EUR |
22.1200 EUR |
23.1900 EUR |
22.1200 EUR |
| 2022-10-28 |
21.3900 EUR |
44.5716 ALCX |
21.3900 EUR |
20.3200 EUR |
22.9500 EUR |
22.9500 EUR |
| 2022-10-27 |
24.8600 EUR |
147.4770 ALCX |
22.5400 EUR |
22.0200 EUR |
27.2400 EUR |
22.0200 EUR |
| 2022-10-26 |
21.0100 EUR |
16.1351 ALCX |
21.6200 EUR |
20.2600 EUR |
22.7000 EUR |
22.7000 EUR |
| 2022-10-25 |
22.1400 EUR |
93.2086 ALCX |
20.6700 EUR |
20.6200 EUR |
27.6200 EUR |
21.2300 EUR |
| 2022-10-24 |
21.5500 EUR |
34.0919 ALCX |
21.1900 EUR |
20.6700 EUR |
22.7200 EUR |
21.7200 EUR |
| 2022-10-23 |
22.7600 EUR |
68.5150 ALCX |
22.2100 EUR |
20.6800 EUR |
23.9000 EUR |
22.3800 EUR |
| 2022-10-22 |
25.8100 EUR |
408.3701 ALCX |
23.2000 EUR |
20.8400 EUR |
32.0000 EUR |
22.8400 EUR |
| 2022-10-21 |
19.8800 EUR |
1.9852 ALCX |
19.8800 EUR |
19.8800 EUR |
19.8800 EUR |
19.8800 EUR |
| 2022-10-20 |
19.5600 EUR |
6.8704 ALCX |
19.5500 EUR |
19.4700 EUR |
19.8800 EUR |
19.4700 EUR |
| 2022-10-19 |
20.0100 EUR |
4.1300 ALCX |
19.5500 EUR |
19.5500 EUR |
20.7700 EUR |
20.2500 EUR |
| 2022-10-18 |
20.3000 EUR |
10.0266 ALCX |
20.9100 EUR |
20.1300 EUR |
20.9100 EUR |
20.1300 EUR |
| 2022-10-17 |
20.9500 EUR |
7.1300 ALCX |
21.1600 EUR |
20.8700 EUR |
21.1600 EUR |
20.8700 EUR |
| 2022-10-16 |
21.7300 EUR |
46.1610 ALCX |
20.8000 EUR |
20.8000 EUR |
21.9000 EUR |
20.8600 EUR |
| 2022-10-15 |
0.0000 EUR |
0.0000 ALCX |
19.3200 EUR |
19.3200 EUR |
19.3200 EUR |
19.3200 EUR |
| 2022-10-14 |
0.0000 EUR |
0.0000 ALCX |
19.3200 EUR |
19.3200 EUR |
19.3200 EUR |
19.3200 EUR |
| 2022-10-13 |
19.5400 EUR |
139.8550 ALCX |
20.0100 EUR |
18.7200 EUR |
20.0100 EUR |
19.3200 EUR |
| 2022-10-12 |
20.2500 EUR |
11.9246 ALCX |
20.2900 EUR |
20.1600 EUR |
20.2900 EUR |
20.1600 EUR |
| 2022-10-11 |
20.5700 EUR |
117.8498 ALCX |
20.5600 EUR |
20.3700 EUR |
20.6300 EUR |
20.4100 EUR |
| 2022-10-10 |
20.8200 EUR |
961.6696 ALCX |
21.0100 EUR |
19.9000 EUR |
26.1300 EUR |
20.6700 EUR |
| 2022-10-09 |
21.0000 EUR |
6.9741 ALCX |
21.0900 EUR |
20.8400 EUR |
21.0900 EUR |
21.0100 EUR |
| 2022-10-08 |
20.9300 EUR |
11.4098 ALCX |
20.9300 EUR |
20.9300 EUR |
20.9300 EUR |
20.9300 EUR |
| 2022-10-07 |
21.5300 EUR |
8.4178 ALCX |
21.6500 EUR |
21.5300 EUR |
21.6500 EUR |
21.5300 EUR |
| 2022-10-06 |
21.7800 EUR |
34.7295 ALCX |
21.7900 EUR |
21.7300 EUR |
21.9600 EUR |
21.7300 EUR |
| 2022-10-05 |
21.4600 EUR |
49.3983 ALCX |
21.0100 EUR |
21.0100 EUR |
23.0000 EUR |
21.4500 EUR |
| 2022-10-04 |
21.2300 EUR |
63.6371 ALCX |
21.0000 EUR |
20.9400 EUR |
22.2500 EUR |
20.9400 EUR |
| 2022-10-03 |
20.6800 EUR |
32.6760 ALCX |
20.5200 EUR |
20.5200 EUR |
20.8100 EUR |
20.7100 EUR |
| 2022-10-02 |
20.6700 EUR |
98.2636 ALCX |
20.7800 EUR |
20.4400 EUR |
21.2300 EUR |
20.4400 EUR |
| 2022-10-01 |
19.3500 EUR |
88.8347 ALCX |
21.3700 EUR |
16.0000 EUR |
21.3700 EUR |
20.9400 EUR |
| 2022-09-30 |
21.6800 EUR |
18.9795 ALCX |
21.7800 EUR |
21.4300 EUR |
21.7800 EUR |
21.7700 EUR |
| 2022-09-29 |
21.5600 EUR |
89.8879 ALCX |
21.8000 EUR |
21.1500 EUR |
22.4500 EUR |
21.5900 EUR |
| 2022-09-28 |
20.6700 EUR |
123.6565 ALCX |
20.8100 EUR |
20.1700 EUR |
21.1100 EUR |
21.1100 EUR |
| 2022-09-27 |
21.7600 EUR |
15.4940 ALCX |
21.4400 EUR |
21.4400 EUR |
22.3100 EUR |
21.5700 EUR |
| 2022-09-26 |
21.4900 EUR |
20.0000 ALCX |
21.2200 EUR |
21.2200 EUR |
21.5900 EUR |
21.5900 EUR |
| 2022-09-25 |
20.7500 EUR |
131.7859 ALCX |
21.0700 EUR |
20.5500 EUR |
21.0700 EUR |
20.7600 EUR |
| 2022-09-24 |
21.4300 EUR |
20.5538 ALCX |
21.0600 EUR |
21.0600 EUR |
21.7900 EUR |
21.1500 EUR |
| 2022-09-23 |
20.6800 EUR |
62.2618 ALCX |
21.1300 EUR |
19.8800 EUR |
21.5600 EUR |
21.5600 EUR |
| 2022-09-22 |
19.8800 EUR |
124.6280 ALCX |
19.7700 EUR |
17.6700 EUR |
21.1400 EUR |
20.8000 EUR |
| 2022-09-21 |
20.5900 EUR |
64.1813 ALCX |
20.6100 EUR |
20.4300 EUR |
20.9800 EUR |
20.7800 EUR |
| 2022-09-20 |
20.6200 EUR |
32.7360 ALCX |
20.4200 EUR |
20.4100 EUR |
21.0200 EUR |
21.0200 EUR |
| 2022-09-19 |
20.4900 EUR |
16.5589 ALCX |
20.4400 EUR |
20.0400 EUR |
20.7400 EUR |
20.6500 EUR |
| 2022-09-18 |
21.3700 EUR |
14.1533 ALCX |
21.8700 EUR |
21.0000 EUR |
21.8800 EUR |
21.0000 EUR |
| 2022-09-17 |
22.0300 EUR |
26.7463 ALCX |
22.1300 EUR |
21.5700 EUR |
22.6800 EUR |
22.0000 EUR |
| 2022-09-16 |
20.9900 EUR |
44.6903 ALCX |
21.3800 EUR |
20.6800 EUR |
21.4100 EUR |
20.9100 EUR |