Identifier on Kraken: ALCXEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-15 |
21.2500 EUR |
60.6412 ALCX |
21.2000 EUR |
21.0000 EUR |
21.5100 EUR |
21.1300 EUR |
| 2022-09-14 |
21.5900 EUR |
3.3955 ALCX |
21.9000 EUR |
21.3600 EUR |
21.9000 EUR |
21.7100 EUR |
| 2022-09-13 |
22.5800 EUR |
75.8425 ALCX |
22.6300 EUR |
21.6600 EUR |
24.1700 EUR |
22.5800 EUR |
| 2022-09-12 |
23.0000 EUR |
43.5117 ALCX |
22.7700 EUR |
22.7700 EUR |
23.6500 EUR |
22.7800 EUR |
| 2022-09-11 |
23.5600 EUR |
4.9859 ALCX |
23.5600 EUR |
23.5600 EUR |
23.5600 EUR |
23.5600 EUR |
| 2022-09-10 |
23.4000 EUR |
43.1201 ALCX |
23.8800 EUR |
23.3200 EUR |
23.8800 EUR |
23.5100 EUR |
| 2022-09-09 |
23.4500 EUR |
44.2629 ALCX |
23.0200 EUR |
23.0200 EUR |
24.1500 EUR |
24.0200 EUR |
| 2022-09-08 |
22.8000 EUR |
64.7160 ALCX |
22.6900 EUR |
22.5100 EUR |
23.6200 EUR |
22.6400 EUR |
| 2022-09-07 |
23.6000 EUR |
25.5316 ALCX |
21.6400 EUR |
21.2100 EUR |
25.2400 EUR |
25.2400 EUR |
| 2022-09-06 |
23.2200 EUR |
569.9294 ALCX |
23.1700 EUR |
22.2100 EUR |
25.1000 EUR |
22.6800 EUR |
| 2022-09-05 |
23.3200 EUR |
0.4400 ALCX |
23.3200 EUR |
23.3200 EUR |
23.3200 EUR |
23.3200 EUR |
| 2022-09-04 |
23.2900 EUR |
7.6257 ALCX |
23.4900 EUR |
23.2900 EUR |
23.4900 EUR |
23.2900 EUR |
| 2022-09-03 |
0.0000 EUR |
0.0000 ALCX |
23.8200 EUR |
23.8200 EUR |
23.8200 EUR |
23.8200 EUR |
| 2022-09-02 |
24.4300 EUR |
20.1743 ALCX |
24.4300 EUR |
24.4300 EUR |
24.4300 EUR |
24.4300 EUR |
| 2022-09-01 |
23.6400 EUR |
143.4572 ALCX |
23.6500 EUR |
22.4800 EUR |
24.4200 EUR |
24.4200 EUR |
| 2022-08-31 |
23.0000 EUR |
14.7037 ALCX |
23.0900 EUR |
22.6700 EUR |
24.3100 EUR |
22.7300 EUR |
| 2022-08-30 |
25.2500 EUR |
13.5804 ALCX |
25.1300 EUR |
21.8100 EUR |
25.7800 EUR |
24.1800 EUR |
| 2022-08-29 |
24.0800 EUR |
11.8224 ALCX |
24.0900 EUR |
24.0300 EUR |
24.0900 EUR |
24.0900 EUR |
| 2022-08-28 |
23.6000 EUR |
0.6000 ALCX |
23.6000 EUR |
23.6000 EUR |
23.6000 EUR |
23.6000 EUR |
| 2022-08-27 |
24.3900 EUR |
9.1687 ALCX |
24.5500 EUR |
23.6100 EUR |
24.5500 EUR |
24.4400 EUR |
| 2022-08-26 |
25.2500 EUR |
0.1188 ALCX |
25.2500 EUR |
25.2500 EUR |
25.2500 EUR |
25.2500 EUR |
| 2022-08-25 |
27.6900 EUR |
11.7357 ALCX |
27.7700 EUR |
27.5900 EUR |
28.7900 EUR |
28.7900 EUR |
| 2022-08-24 |
29.4300 EUR |
25.3269 ALCX |
27.0900 EUR |
27.0900 EUR |
29.4500 EUR |
29.4400 EUR |
| 2022-08-23 |
29.1700 EUR |
25.7725 ALCX |
29.0500 EUR |
27.2000 EUR |
29.5700 EUR |
29.5700 EUR |
| 2022-08-22 |
28.5900 EUR |
30.4418 ALCX |
28.1900 EUR |
27.6100 EUR |
29.1100 EUR |
29.1100 EUR |
| 2022-08-21 |
27.9100 EUR |
30.9721 ALCX |
27.5200 EUR |
27.5200 EUR |
28.3300 EUR |
27.8200 EUR |
| 2022-08-20 |
26.7700 EUR |
36.2015 ALCX |
26.7300 EUR |
26.3200 EUR |
26.9900 EUR |
26.9700 EUR |
| 2022-08-19 |
26.8400 EUR |
98.6729 ALCX |
28.1000 EUR |
25.2500 EUR |
28.7800 EUR |
27.1000 EUR |
| 2022-08-18 |
32.2100 EUR |
111.8613 ALCX |
29.1400 EUR |
28.6400 EUR |
34.5500 EUR |
30.2100 EUR |
| 2022-08-17 |
29.5800 EUR |
145.8902 ALCX |
30.1500 EUR |
27.2500 EUR |
31.9200 EUR |
28.6900 EUR |
| 2022-08-16 |
32.4200 EUR |
72.0865 ALCX |
30.2600 EUR |
30.0000 EUR |
33.6300 EUR |
30.5000 EUR |
| 2022-08-15 |
30.5900 EUR |
34.1369 ALCX |
31.3300 EUR |
30.1200 EUR |
31.7800 EUR |
30.6200 EUR |
| 2022-08-14 |
31.5200 EUR |
20.0566 ALCX |
31.6800 EUR |
30.3300 EUR |
31.6800 EUR |
30.3300 EUR |
| 2022-08-13 |
33.5700 EUR |
33.2457 ALCX |
33.2200 EUR |
33.0100 EUR |
33.9500 EUR |
33.0100 EUR |
| 2022-08-12 |
0.0000 EUR |
0.0000 ALCX |
33.8300 EUR |
33.8300 EUR |
33.8300 EUR |
33.8300 EUR |
| 2022-08-11 |
33.4700 EUR |
15.3083 ALCX |
32.4500 EUR |
31.6700 EUR |
33.9500 EUR |
33.8300 EUR |
| 2022-08-10 |
32.2600 EUR |
47.9914 ALCX |
32.2200 EUR |
30.7500 EUR |
33.9200 EUR |
33.9200 EUR |
| 2022-08-09 |
32.2600 EUR |
68.0969 ALCX |
33.7100 EUR |
30.4100 EUR |
33.7200 EUR |
33.2200 EUR |
| 2022-08-08 |
34.4700 EUR |
38.4602 ALCX |
34.3700 EUR |
33.6100 EUR |
34.6700 EUR |
34.2200 EUR |
| 2022-08-07 |
34.3900 EUR |
67.5200 ALCX |
34.1600 EUR |
33.5300 EUR |
35.9300 EUR |
33.5300 EUR |
| 2022-08-06 |
37.4400 EUR |
97.5769 ALCX |
37.7500 EUR |
34.6600 EUR |
39.0000 EUR |
35.2500 EUR |
| 2022-08-05 |
35.1100 EUR |
44.5259 ALCX |
33.3200 EUR |
31.9800 EUR |
39.9900 EUR |
36.9500 EUR |
| 2022-08-04 |
32.6200 EUR |
0.7891 ALCX |
35.1500 EUR |
32.2900 EUR |
35.1500 EUR |
32.2900 EUR |
| 2022-08-03 |
34.5600 EUR |
7.7702 ALCX |
34.9600 EUR |
33.8300 EUR |
34.9600 EUR |
33.8300 EUR |
| 2022-08-02 |
35.0200 EUR |
21.1066 ALCX |
31.8100 EUR |
31.8100 EUR |
35.5000 EUR |
34.7900 EUR |
| 2022-08-01 |
31.8400 EUR |
172.6878 ALCX |
34.7400 EUR |
30.5400 EUR |
34.9000 EUR |
31.6800 EUR |
| 2022-07-31 |
35.8400 EUR |
52.4799 ALCX |
35.5400 EUR |
34.4400 EUR |
38.0300 EUR |
34.4400 EUR |
| 2022-07-30 |
35.8100 EUR |
128.2234 ALCX |
35.3700 EUR |
33.7400 EUR |
39.5500 EUR |
35.9100 EUR |
| 2022-07-29 |
34.1700 EUR |
92.2464 ALCX |
30.9500 EUR |
30.9500 EUR |
38.8900 EUR |
36.1400 EUR |
| 2022-07-28 |
32.4000 EUR |
279.7981 ALCX |
27.4200 EUR |
27.0000 EUR |
48.7700 EUR |
30.7700 EUR |