Identifier on Kraken: ALCXEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-27 |
25.9000 EUR |
114.3453 ALCX |
24.4500 EUR |
24.0200 EUR |
27.6200 EUR |
27.4400 EUR |
| 2022-07-26 |
24.0300 EUR |
51.7219 ALCX |
24.3500 EUR |
23.6800 EUR |
24.6300 EUR |
24.6300 EUR |
| 2022-07-25 |
25.9000 EUR |
42.8494 ALCX |
26.9700 EUR |
24.5100 EUR |
28.8100 EUR |
24.8900 EUR |
| 2022-07-24 |
29.4700 EUR |
54.8038 ALCX |
27.5000 EUR |
27.5000 EUR |
30.2100 EUR |
28.3800 EUR |
| 2022-07-23 |
26.2400 EUR |
18.5576 ALCX |
26.4500 EUR |
25.7900 EUR |
27.2100 EUR |
27.2100 EUR |
| 2022-07-22 |
27.6800 EUR |
17.3137 ALCX |
26.6900 EUR |
24.9300 EUR |
29.4200 EUR |
26.1400 EUR |
| 2022-07-21 |
25.8700 EUR |
91.5369 ALCX |
26.1400 EUR |
24.5300 EUR |
28.2500 EUR |
26.4100 EUR |
| 2022-07-20 |
28.1400 EUR |
18.0380 ALCX |
29.5900 EUR |
26.1400 EUR |
29.5900 EUR |
26.1400 EUR |
| 2022-07-19 |
28.0300 EUR |
47.4053 ALCX |
29.0700 EUR |
26.1300 EUR |
30.2600 EUR |
29.7600 EUR |
| 2022-07-18 |
28.2400 EUR |
3.3664 ALCX |
27.0000 EUR |
27.0000 EUR |
29.2900 EUR |
29.2900 EUR |
| 2022-07-17 |
27.9000 EUR |
28.2247 ALCX |
28.3000 EUR |
27.0000 EUR |
29.1700 EUR |
27.0000 EUR |
| 2022-07-16 |
26.4100 EUR |
47.3975 ALCX |
26.8500 EUR |
25.0000 EUR |
29.3000 EUR |
27.9400 EUR |
| 2022-07-15 |
29.6300 EUR |
424.1104 ALCX |
23.1200 EUR |
23.1200 EUR |
34.3400 EUR |
26.6800 EUR |
| 2022-07-14 |
22.7900 EUR |
52.3256 ALCX |
23.1400 EUR |
21.8800 EUR |
23.6000 EUR |
23.1000 EUR |
| 2022-07-13 |
21.3300 EUR |
59.4157 ALCX |
22.4500 EUR |
20.5400 EUR |
22.4500 EUR |
21.1600 EUR |
| 2022-07-12 |
22.6100 EUR |
8.1894 ALCX |
21.9100 EUR |
21.5800 EUR |
22.6300 EUR |
22.6300 EUR |
| 2022-07-11 |
23.1500 EUR |
13.4226 ALCX |
23.3100 EUR |
23.0000 EUR |
23.4000 EUR |
23.4000 EUR |
| 2022-07-10 |
23.7400 EUR |
17.7955 ALCX |
24.2200 EUR |
23.0200 EUR |
25.0800 EUR |
23.0200 EUR |
| 2022-07-09 |
24.5400 EUR |
8.1061 ALCX |
24.1000 EUR |
24.1000 EUR |
25.2200 EUR |
24.5600 EUR |
| 2022-07-08 |
24.6200 EUR |
42.1756 ALCX |
24.6100 EUR |
24.5500 EUR |
24.7100 EUR |
24.6100 EUR |
| 2022-07-07 |
24.4900 EUR |
4.3945 ALCX |
24.5100 EUR |
24.1200 EUR |
25.0500 EUR |
24.5400 EUR |
| 2022-07-06 |
23.9200 EUR |
32.6352 ALCX |
22.9500 EUR |
22.9500 EUR |
24.0300 EUR |
24.0300 EUR |
| 2022-07-05 |
23.4000 EUR |
4.1407 ALCX |
23.7700 EUR |
22.9500 EUR |
23.8500 EUR |
22.9500 EUR |
| 2022-07-04 |
22.4700 EUR |
60.2899 ALCX |
22.0000 EUR |
21.6400 EUR |
24.0200 EUR |
23.2900 EUR |
| 2022-07-03 |
23.5300 EUR |
95.7514 ALCX |
23.3900 EUR |
22.0100 EUR |
25.0400 EUR |
22.0100 EUR |
| 2022-07-02 |
22.0800 EUR |
0.4181 ALCX |
22.0800 EUR |
22.0800 EUR |
22.0800 EUR |
22.0800 EUR |
| 2022-07-01 |
22.9300 EUR |
99.9293 ALCX |
22.3200 EUR |
21.5900 EUR |
24.6000 EUR |
22.3800 EUR |
| 2022-06-30 |
21.8200 EUR |
46.5052 ALCX |
22.2500 EUR |
20.8300 EUR |
22.2500 EUR |
22.0800 EUR |
| 2022-06-29 |
22.9700 EUR |
58.9392 ALCX |
23.0800 EUR |
22.2500 EUR |
23.9300 EUR |
23.9300 EUR |
| 2022-06-28 |
22.6000 EUR |
162.7540 ALCX |
24.1100 EUR |
16.3700 EUR |
24.5100 EUR |
22.6300 EUR |
| 2022-06-27 |
24.9700 EUR |
89.6258 ALCX |
24.4700 EUR |
24.0900 EUR |
29.3000 EUR |
24.6300 EUR |
| 2022-06-26 |
25.9900 EUR |
280.0135 ALCX |
26.1200 EUR |
24.0100 EUR |
31.3700 EUR |
24.0300 EUR |
| 2022-06-25 |
27.2900 EUR |
280.3577 ALCX |
26.0000 EUR |
25.0800 EUR |
32.3000 EUR |
26.9300 EUR |
| 2022-06-24 |
28.2000 EUR |
319.3058 ALCX |
19.3500 EUR |
19.3500 EUR |
36.2400 EUR |
27.0000 EUR |
| 2022-06-23 |
18.9300 EUR |
6.1667 ALCX |
19.0500 EUR |
18.6700 EUR |
19.0700 EUR |
18.8500 EUR |
| 2022-06-22 |
18.1500 EUR |
1.1061 ALCX |
18.8100 EUR |
17.5900 EUR |
18.8100 EUR |
18.0600 EUR |
| 2022-06-21 |
18.6000 EUR |
55.8075 ALCX |
21.4800 EUR |
17.9400 EUR |
21.4800 EUR |
19.1100 EUR |
| 2022-06-20 |
21.5600 EUR |
6.0000 ALCX |
21.5600 EUR |
21.5600 EUR |
21.5800 EUR |
21.5800 EUR |
| 2022-06-19 |
18.4200 EUR |
51.1282 ALCX |
17.1700 EUR |
17.1700 EUR |
20.2700 EUR |
18.8200 EUR |
| 2022-06-18 |
21.5200 EUR |
122.3147 ALCX |
22.1700 EUR |
16.6000 EUR |
24.7200 EUR |
20.4000 EUR |
| 2022-06-17 |
20.9300 EUR |
75.4195 ALCX |
17.8800 EUR |
17.7600 EUR |
23.7400 EUR |
22.5300 EUR |
| 2022-06-16 |
18.0400 EUR |
37.6226 ALCX |
20.3700 EUR |
16.7600 EUR |
20.3700 EUR |
16.9800 EUR |
| 2022-06-15 |
18.3300 EUR |
78.1217 ALCX |
20.1700 EUR |
16.4900 EUR |
21.7000 EUR |
20.4700 EUR |
| 2022-06-14 |
20.1100 EUR |
48.6193 ALCX |
21.1100 EUR |
19.4100 EUR |
21.5500 EUR |
19.4100 EUR |
| 2022-06-13 |
22.1100 EUR |
52.6651 ALCX |
21.0000 EUR |
18.3100 EUR |
27.2600 EUR |
21.0900 EUR |
| 2022-06-12 |
24.0500 EUR |
8.1978 ALCX |
23.6200 EUR |
22.9500 EUR |
24.4700 EUR |
22.9500 EUR |
| 2022-06-11 |
24.6600 EUR |
151.3277 ALCX |
26.1300 EUR |
24.4400 EUR |
26.9800 EUR |
24.4400 EUR |
| 2022-06-10 |
26.7300 EUR |
2.7511 ALCX |
27.7000 EUR |
26.3000 EUR |
27.7000 EUR |
26.3000 EUR |
| 2022-06-09 |
27.9700 EUR |
1.0000 ALCX |
27.9700 EUR |
27.9700 EUR |
27.9700 EUR |
27.9700 EUR |
| 2022-06-08 |
0.0000 EUR |
0.0000 ALCX |
28.7600 EUR |
28.7600 EUR |
28.7600 EUR |
28.7600 EUR |