Identifier on Kraken: ALCXEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-26 |
25.2500 EUR |
0.1188 ALCX |
25.2500 EUR |
25.2500 EUR |
25.2500 EUR |
25.2500 EUR |
| 2022-08-25 |
27.6900 EUR |
11.7357 ALCX |
27.7700 EUR |
27.5900 EUR |
28.7900 EUR |
28.7900 EUR |
| 2022-08-24 |
29.4300 EUR |
25.3269 ALCX |
27.0900 EUR |
27.0900 EUR |
29.4500 EUR |
29.4400 EUR |
| 2022-08-23 |
29.1700 EUR |
25.7725 ALCX |
29.0500 EUR |
27.2000 EUR |
29.5700 EUR |
29.5700 EUR |
| 2022-08-22 |
28.5900 EUR |
30.4418 ALCX |
28.1900 EUR |
27.6100 EUR |
29.1100 EUR |
29.1100 EUR |
| 2022-08-21 |
27.9100 EUR |
30.9721 ALCX |
27.5200 EUR |
27.5200 EUR |
28.3300 EUR |
27.8200 EUR |
| 2022-08-20 |
26.7700 EUR |
36.2015 ALCX |
26.7300 EUR |
26.3200 EUR |
26.9900 EUR |
26.9700 EUR |
| 2022-08-19 |
26.8400 EUR |
98.6729 ALCX |
28.1000 EUR |
25.2500 EUR |
28.7800 EUR |
27.1000 EUR |
| 2022-08-18 |
32.2100 EUR |
111.8613 ALCX |
29.1400 EUR |
28.6400 EUR |
34.5500 EUR |
30.2100 EUR |
| 2022-08-17 |
29.5800 EUR |
145.8902 ALCX |
30.1500 EUR |
27.2500 EUR |
31.9200 EUR |
28.6900 EUR |
| 2022-08-16 |
32.4200 EUR |
72.0865 ALCX |
30.2600 EUR |
30.0000 EUR |
33.6300 EUR |
30.5000 EUR |
| 2022-08-15 |
30.5900 EUR |
34.1369 ALCX |
31.3300 EUR |
30.1200 EUR |
31.7800 EUR |
30.6200 EUR |
| 2022-08-14 |
31.5200 EUR |
20.0566 ALCX |
31.6800 EUR |
30.3300 EUR |
31.6800 EUR |
30.3300 EUR |
| 2022-08-13 |
33.5700 EUR |
33.2457 ALCX |
33.2200 EUR |
33.0100 EUR |
33.9500 EUR |
33.0100 EUR |
| 2022-08-12 |
0.0000 EUR |
0.0000 ALCX |
33.8300 EUR |
33.8300 EUR |
33.8300 EUR |
33.8300 EUR |
| 2022-08-11 |
33.4700 EUR |
15.3083 ALCX |
32.4500 EUR |
31.6700 EUR |
33.9500 EUR |
33.8300 EUR |
| 2022-08-10 |
32.2600 EUR |
47.9914 ALCX |
32.2200 EUR |
30.7500 EUR |
33.9200 EUR |
33.9200 EUR |
| 2022-08-09 |
32.2600 EUR |
68.0969 ALCX |
33.7100 EUR |
30.4100 EUR |
33.7200 EUR |
33.2200 EUR |
| 2022-08-08 |
34.4700 EUR |
38.4602 ALCX |
34.3700 EUR |
33.6100 EUR |
34.6700 EUR |
34.2200 EUR |
| 2022-08-07 |
34.3900 EUR |
67.5200 ALCX |
34.1600 EUR |
33.5300 EUR |
35.9300 EUR |
33.5300 EUR |
| 2022-08-06 |
37.4400 EUR |
97.5769 ALCX |
37.7500 EUR |
34.6600 EUR |
39.0000 EUR |
35.2500 EUR |
| 2022-08-05 |
35.1100 EUR |
44.5259 ALCX |
33.3200 EUR |
31.9800 EUR |
39.9900 EUR |
36.9500 EUR |
| 2022-08-04 |
32.6200 EUR |
0.7891 ALCX |
35.1500 EUR |
32.2900 EUR |
35.1500 EUR |
32.2900 EUR |
| 2022-08-03 |
34.5600 EUR |
7.7702 ALCX |
34.9600 EUR |
33.8300 EUR |
34.9600 EUR |
33.8300 EUR |
| 2022-08-02 |
35.0200 EUR |
21.1066 ALCX |
31.8100 EUR |
31.8100 EUR |
35.5000 EUR |
34.7900 EUR |
| 2022-08-01 |
31.8400 EUR |
172.6878 ALCX |
34.7400 EUR |
30.5400 EUR |
34.9000 EUR |
31.6800 EUR |
| 2022-07-31 |
35.8400 EUR |
52.4799 ALCX |
35.5400 EUR |
34.4400 EUR |
38.0300 EUR |
34.4400 EUR |
| 2022-07-30 |
35.8100 EUR |
128.2234 ALCX |
35.3700 EUR |
33.7400 EUR |
39.5500 EUR |
35.9100 EUR |
| 2022-07-29 |
34.1700 EUR |
92.2464 ALCX |
30.9500 EUR |
30.9500 EUR |
38.8900 EUR |
36.1400 EUR |
| 2022-07-28 |
32.4000 EUR |
279.7981 ALCX |
27.4200 EUR |
27.0000 EUR |
48.7700 EUR |
30.7700 EUR |
| 2022-07-27 |
25.9000 EUR |
114.3453 ALCX |
24.4500 EUR |
24.0200 EUR |
27.6200 EUR |
27.4400 EUR |
| 2022-07-26 |
24.0300 EUR |
51.7219 ALCX |
24.3500 EUR |
23.6800 EUR |
24.6300 EUR |
24.6300 EUR |
| 2022-07-25 |
25.9000 EUR |
42.8494 ALCX |
26.9700 EUR |
24.5100 EUR |
28.8100 EUR |
24.8900 EUR |
| 2022-07-24 |
29.4700 EUR |
54.8038 ALCX |
27.5000 EUR |
27.5000 EUR |
30.2100 EUR |
28.3800 EUR |
| 2022-07-23 |
26.2400 EUR |
18.5576 ALCX |
26.4500 EUR |
25.7900 EUR |
27.2100 EUR |
27.2100 EUR |
| 2022-07-22 |
27.6800 EUR |
17.3137 ALCX |
26.6900 EUR |
24.9300 EUR |
29.4200 EUR |
26.1400 EUR |
| 2022-07-21 |
25.8700 EUR |
91.5369 ALCX |
26.1400 EUR |
24.5300 EUR |
28.2500 EUR |
26.4100 EUR |
| 2022-07-20 |
28.1400 EUR |
18.0380 ALCX |
29.5900 EUR |
26.1400 EUR |
29.5900 EUR |
26.1400 EUR |
| 2022-07-19 |
28.0300 EUR |
47.4053 ALCX |
29.0700 EUR |
26.1300 EUR |
30.2600 EUR |
29.7600 EUR |
| 2022-07-18 |
28.2400 EUR |
3.3664 ALCX |
27.0000 EUR |
27.0000 EUR |
29.2900 EUR |
29.2900 EUR |
| 2022-07-17 |
27.9000 EUR |
28.2247 ALCX |
28.3000 EUR |
27.0000 EUR |
29.1700 EUR |
27.0000 EUR |
| 2022-07-16 |
26.4100 EUR |
47.3975 ALCX |
26.8500 EUR |
25.0000 EUR |
29.3000 EUR |
27.9400 EUR |
| 2022-07-15 |
29.6300 EUR |
424.1104 ALCX |
23.1200 EUR |
23.1200 EUR |
34.3400 EUR |
26.6800 EUR |
| 2022-07-14 |
22.7900 EUR |
52.3256 ALCX |
23.1400 EUR |
21.8800 EUR |
23.6000 EUR |
23.1000 EUR |
| 2022-07-13 |
21.3300 EUR |
59.4157 ALCX |
22.4500 EUR |
20.5400 EUR |
22.4500 EUR |
21.1600 EUR |
| 2022-07-12 |
22.6100 EUR |
8.1894 ALCX |
21.9100 EUR |
21.5800 EUR |
22.6300 EUR |
22.6300 EUR |
| 2022-07-11 |
23.1500 EUR |
13.4226 ALCX |
23.3100 EUR |
23.0000 EUR |
23.4000 EUR |
23.4000 EUR |
| 2022-07-10 |
23.7400 EUR |
17.7955 ALCX |
24.2200 EUR |
23.0200 EUR |
25.0800 EUR |
23.0200 EUR |
| 2022-07-09 |
24.5400 EUR |
8.1061 ALCX |
24.1000 EUR |
24.1000 EUR |
25.2200 EUR |
24.5600 EUR |
| 2022-07-08 |
24.6200 EUR |
42.1756 ALCX |
24.6100 EUR |
24.5500 EUR |
24.7100 EUR |
24.6100 EUR |