Identifier on Kraken: ALCXEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-06 |
21.7800 EUR |
34.7295 ALCX |
21.7900 EUR |
21.7300 EUR |
21.9600 EUR |
21.7300 EUR |
| 2022-10-05 |
21.4600 EUR |
49.3983 ALCX |
21.0100 EUR |
21.0100 EUR |
23.0000 EUR |
21.4500 EUR |
| 2022-10-04 |
21.2300 EUR |
63.6371 ALCX |
21.0000 EUR |
20.9400 EUR |
22.2500 EUR |
20.9400 EUR |
| 2022-10-03 |
20.6800 EUR |
32.6760 ALCX |
20.5200 EUR |
20.5200 EUR |
20.8100 EUR |
20.7100 EUR |
| 2022-10-02 |
20.6700 EUR |
98.2636 ALCX |
20.7800 EUR |
20.4400 EUR |
21.2300 EUR |
20.4400 EUR |
| 2022-10-01 |
19.3500 EUR |
88.8347 ALCX |
21.3700 EUR |
16.0000 EUR |
21.3700 EUR |
20.9400 EUR |
| 2022-09-30 |
21.6800 EUR |
18.9795 ALCX |
21.7800 EUR |
21.4300 EUR |
21.7800 EUR |
21.7700 EUR |
| 2022-09-29 |
21.5600 EUR |
89.8879 ALCX |
21.8000 EUR |
21.1500 EUR |
22.4500 EUR |
21.5900 EUR |
| 2022-09-28 |
20.6700 EUR |
123.6565 ALCX |
20.8100 EUR |
20.1700 EUR |
21.1100 EUR |
21.1100 EUR |
| 2022-09-27 |
21.7600 EUR |
15.4940 ALCX |
21.4400 EUR |
21.4400 EUR |
22.3100 EUR |
21.5700 EUR |
| 2022-09-26 |
21.4900 EUR |
20.0000 ALCX |
21.2200 EUR |
21.2200 EUR |
21.5900 EUR |
21.5900 EUR |
| 2022-09-25 |
20.7500 EUR |
131.7859 ALCX |
21.0700 EUR |
20.5500 EUR |
21.0700 EUR |
20.7600 EUR |
| 2022-09-24 |
21.4300 EUR |
20.5538 ALCX |
21.0600 EUR |
21.0600 EUR |
21.7900 EUR |
21.1500 EUR |
| 2022-09-23 |
20.6800 EUR |
62.2618 ALCX |
21.1300 EUR |
19.8800 EUR |
21.5600 EUR |
21.5600 EUR |
| 2022-09-22 |
19.8800 EUR |
124.6280 ALCX |
19.7700 EUR |
17.6700 EUR |
21.1400 EUR |
20.8000 EUR |
| 2022-09-21 |
20.5900 EUR |
64.1813 ALCX |
20.6100 EUR |
20.4300 EUR |
20.9800 EUR |
20.7800 EUR |
| 2022-09-20 |
20.6200 EUR |
32.7360 ALCX |
20.4200 EUR |
20.4100 EUR |
21.0200 EUR |
21.0200 EUR |
| 2022-09-19 |
20.4900 EUR |
16.5589 ALCX |
20.4400 EUR |
20.0400 EUR |
20.7400 EUR |
20.6500 EUR |
| 2022-09-18 |
21.3700 EUR |
14.1533 ALCX |
21.8700 EUR |
21.0000 EUR |
21.8800 EUR |
21.0000 EUR |
| 2022-09-17 |
22.0300 EUR |
26.7463 ALCX |
22.1300 EUR |
21.5700 EUR |
22.6800 EUR |
22.0000 EUR |
| 2022-09-16 |
20.9900 EUR |
44.6903 ALCX |
21.3800 EUR |
20.6800 EUR |
21.4100 EUR |
20.9100 EUR |
| 2022-09-15 |
21.2500 EUR |
60.6412 ALCX |
21.2000 EUR |
21.0000 EUR |
21.5100 EUR |
21.1300 EUR |
| 2022-09-14 |
21.5900 EUR |
3.3955 ALCX |
21.9000 EUR |
21.3600 EUR |
21.9000 EUR |
21.7100 EUR |
| 2022-09-13 |
22.5800 EUR |
75.8425 ALCX |
22.6300 EUR |
21.6600 EUR |
24.1700 EUR |
22.5800 EUR |
| 2022-09-12 |
23.0000 EUR |
43.5117 ALCX |
22.7700 EUR |
22.7700 EUR |
23.6500 EUR |
22.7800 EUR |
| 2022-09-11 |
23.5600 EUR |
4.9859 ALCX |
23.5600 EUR |
23.5600 EUR |
23.5600 EUR |
23.5600 EUR |
| 2022-09-10 |
23.4000 EUR |
43.1201 ALCX |
23.8800 EUR |
23.3200 EUR |
23.8800 EUR |
23.5100 EUR |
| 2022-09-09 |
23.4500 EUR |
44.2629 ALCX |
23.0200 EUR |
23.0200 EUR |
24.1500 EUR |
24.0200 EUR |
| 2022-09-08 |
22.8000 EUR |
64.7160 ALCX |
22.6900 EUR |
22.5100 EUR |
23.6200 EUR |
22.6400 EUR |
| 2022-09-07 |
23.6000 EUR |
25.5316 ALCX |
21.6400 EUR |
21.2100 EUR |
25.2400 EUR |
25.2400 EUR |
| 2022-09-06 |
23.2200 EUR |
569.9294 ALCX |
23.1700 EUR |
22.2100 EUR |
25.1000 EUR |
22.6800 EUR |
| 2022-09-05 |
23.3200 EUR |
0.4400 ALCX |
23.3200 EUR |
23.3200 EUR |
23.3200 EUR |
23.3200 EUR |
| 2022-09-04 |
23.2900 EUR |
7.6257 ALCX |
23.4900 EUR |
23.2900 EUR |
23.4900 EUR |
23.2900 EUR |
| 2022-09-03 |
0.0000 EUR |
0.0000 ALCX |
23.8200 EUR |
23.8200 EUR |
23.8200 EUR |
23.8200 EUR |
| 2022-09-02 |
24.4300 EUR |
20.1743 ALCX |
24.4300 EUR |
24.4300 EUR |
24.4300 EUR |
24.4300 EUR |
| 2022-09-01 |
23.6400 EUR |
143.4572 ALCX |
23.6500 EUR |
22.4800 EUR |
24.4200 EUR |
24.4200 EUR |
| 2022-08-31 |
23.0000 EUR |
14.7037 ALCX |
23.0900 EUR |
22.6700 EUR |
24.3100 EUR |
22.7300 EUR |
| 2022-08-30 |
25.2500 EUR |
13.5804 ALCX |
25.1300 EUR |
21.8100 EUR |
25.7800 EUR |
24.1800 EUR |
| 2022-08-29 |
24.0800 EUR |
11.8224 ALCX |
24.0900 EUR |
24.0300 EUR |
24.0900 EUR |
24.0900 EUR |
| 2022-08-28 |
23.6000 EUR |
0.6000 ALCX |
23.6000 EUR |
23.6000 EUR |
23.6000 EUR |
23.6000 EUR |
| 2022-08-27 |
24.3900 EUR |
9.1687 ALCX |
24.5500 EUR |
23.6100 EUR |
24.5500 EUR |
24.4400 EUR |
| 2022-08-26 |
25.2500 EUR |
0.1188 ALCX |
25.2500 EUR |
25.2500 EUR |
25.2500 EUR |
25.2500 EUR |
| 2022-08-25 |
27.6900 EUR |
11.7357 ALCX |
27.7700 EUR |
27.5900 EUR |
28.7900 EUR |
28.7900 EUR |
| 2022-08-24 |
29.4300 EUR |
25.3269 ALCX |
27.0900 EUR |
27.0900 EUR |
29.4500 EUR |
29.4400 EUR |
| 2022-08-23 |
29.1700 EUR |
25.7725 ALCX |
29.0500 EUR |
27.2000 EUR |
29.5700 EUR |
29.5700 EUR |
| 2022-08-22 |
28.5900 EUR |
30.4418 ALCX |
28.1900 EUR |
27.6100 EUR |
29.1100 EUR |
29.1100 EUR |
| 2022-08-21 |
27.9100 EUR |
30.9721 ALCX |
27.5200 EUR |
27.5200 EUR |
28.3300 EUR |
27.8200 EUR |
| 2022-08-20 |
26.7700 EUR |
36.2015 ALCX |
26.7300 EUR |
26.3200 EUR |
26.9900 EUR |
26.9700 EUR |
| 2022-08-19 |
26.8400 EUR |
98.6729 ALCX |
28.1000 EUR |
25.2500 EUR |
28.7800 EUR |
27.1000 EUR |
| 2022-08-18 |
32.2100 EUR |
111.8613 ALCX |
29.1400 EUR |
28.6400 EUR |
34.5500 EUR |
30.2100 EUR |