Identifier on Kraken: ALCXEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-07 |
24.4900 EUR |
4.3945 ALCX |
24.5100 EUR |
24.1200 EUR |
25.0500 EUR |
24.5400 EUR |
| 2022-07-06 |
23.9200 EUR |
32.6352 ALCX |
22.9500 EUR |
22.9500 EUR |
24.0300 EUR |
24.0300 EUR |
| 2022-07-05 |
23.4000 EUR |
4.1407 ALCX |
23.7700 EUR |
22.9500 EUR |
23.8500 EUR |
22.9500 EUR |
| 2022-07-04 |
22.4700 EUR |
60.2899 ALCX |
22.0000 EUR |
21.6400 EUR |
24.0200 EUR |
23.2900 EUR |
| 2022-07-03 |
23.5300 EUR |
95.7514 ALCX |
23.3900 EUR |
22.0100 EUR |
25.0400 EUR |
22.0100 EUR |
| 2022-07-02 |
22.0800 EUR |
0.4181 ALCX |
22.0800 EUR |
22.0800 EUR |
22.0800 EUR |
22.0800 EUR |
| 2022-07-01 |
22.9300 EUR |
99.9293 ALCX |
22.3200 EUR |
21.5900 EUR |
24.6000 EUR |
22.3800 EUR |
| 2022-06-30 |
21.8200 EUR |
46.5052 ALCX |
22.2500 EUR |
20.8300 EUR |
22.2500 EUR |
22.0800 EUR |
| 2022-06-29 |
22.9700 EUR |
58.9392 ALCX |
23.0800 EUR |
22.2500 EUR |
23.9300 EUR |
23.9300 EUR |
| 2022-06-28 |
22.6000 EUR |
162.7540 ALCX |
24.1100 EUR |
16.3700 EUR |
24.5100 EUR |
22.6300 EUR |
| 2022-06-27 |
24.9700 EUR |
89.6258 ALCX |
24.4700 EUR |
24.0900 EUR |
29.3000 EUR |
24.6300 EUR |
| 2022-06-26 |
25.9900 EUR |
280.0135 ALCX |
26.1200 EUR |
24.0100 EUR |
31.3700 EUR |
24.0300 EUR |
| 2022-06-25 |
27.2900 EUR |
280.3577 ALCX |
26.0000 EUR |
25.0800 EUR |
32.3000 EUR |
26.9300 EUR |
| 2022-06-24 |
28.2000 EUR |
319.3058 ALCX |
19.3500 EUR |
19.3500 EUR |
36.2400 EUR |
27.0000 EUR |
| 2022-06-23 |
18.9300 EUR |
6.1667 ALCX |
19.0500 EUR |
18.6700 EUR |
19.0700 EUR |
18.8500 EUR |
| 2022-06-22 |
18.1500 EUR |
1.1061 ALCX |
18.8100 EUR |
17.5900 EUR |
18.8100 EUR |
18.0600 EUR |
| 2022-06-21 |
18.6000 EUR |
55.8075 ALCX |
21.4800 EUR |
17.9400 EUR |
21.4800 EUR |
19.1100 EUR |
| 2022-06-20 |
21.5600 EUR |
6.0000 ALCX |
21.5600 EUR |
21.5600 EUR |
21.5800 EUR |
21.5800 EUR |
| 2022-06-19 |
18.4200 EUR |
51.1282 ALCX |
17.1700 EUR |
17.1700 EUR |
20.2700 EUR |
18.8200 EUR |
| 2022-06-18 |
21.5200 EUR |
122.3147 ALCX |
22.1700 EUR |
16.6000 EUR |
24.7200 EUR |
20.4000 EUR |
| 2022-06-17 |
20.9300 EUR |
75.4195 ALCX |
17.8800 EUR |
17.7600 EUR |
23.7400 EUR |
22.5300 EUR |
| 2022-06-16 |
18.0400 EUR |
37.6226 ALCX |
20.3700 EUR |
16.7600 EUR |
20.3700 EUR |
16.9800 EUR |
| 2022-06-15 |
18.3300 EUR |
78.1217 ALCX |
20.1700 EUR |
16.4900 EUR |
21.7000 EUR |
20.4700 EUR |
| 2022-06-14 |
20.1100 EUR |
48.6193 ALCX |
21.1100 EUR |
19.4100 EUR |
21.5500 EUR |
19.4100 EUR |
| 2022-06-13 |
22.1100 EUR |
52.6651 ALCX |
21.0000 EUR |
18.3100 EUR |
27.2600 EUR |
21.0900 EUR |
| 2022-06-12 |
24.0500 EUR |
8.1978 ALCX |
23.6200 EUR |
22.9500 EUR |
24.4700 EUR |
22.9500 EUR |
| 2022-06-11 |
24.6600 EUR |
151.3277 ALCX |
26.1300 EUR |
24.4400 EUR |
26.9800 EUR |
24.4400 EUR |
| 2022-06-10 |
26.7300 EUR |
2.7511 ALCX |
27.7000 EUR |
26.3000 EUR |
27.7000 EUR |
26.3000 EUR |
| 2022-06-09 |
27.9700 EUR |
1.0000 ALCX |
27.9700 EUR |
27.9700 EUR |
27.9700 EUR |
27.9700 EUR |
| 2022-06-08 |
0.0000 EUR |
0.0000 ALCX |
28.7600 EUR |
28.7600 EUR |
28.7600 EUR |
28.7600 EUR |
| 2022-06-07 |
27.7600 EUR |
11.4591 ALCX |
27.7500 EUR |
27.7500 EUR |
28.6000 EUR |
28.6000 EUR |
| 2022-06-06 |
30.1400 EUR |
4.5926 ALCX |
28.9700 EUR |
28.9700 EUR |
30.3400 EUR |
30.3200 EUR |
| 2022-06-05 |
27.8800 EUR |
2.0613 ALCX |
27.8000 EUR |
27.4800 EUR |
28.3200 EUR |
28.3200 EUR |
| 2022-06-04 |
27.4900 EUR |
1.2539 ALCX |
27.4900 EUR |
27.4900 EUR |
27.4900 EUR |
27.4900 EUR |
| 2022-06-03 |
26.9200 EUR |
4.6523 ALCX |
27.5000 EUR |
26.4100 EUR |
27.9900 EUR |
27.9900 EUR |
| 2022-06-02 |
27.5700 EUR |
5.7348 ALCX |
27.4000 EUR |
27.4000 EUR |
27.5800 EUR |
27.5800 EUR |
| 2022-06-01 |
28.8700 EUR |
28.0094 ALCX |
29.7700 EUR |
27.3400 EUR |
29.7700 EUR |
27.3400 EUR |
| 2022-05-31 |
31.0000 EUR |
1.0000 ALCX |
31.0000 EUR |
31.0000 EUR |
31.0000 EUR |
31.0000 EUR |
| 2022-05-30 |
30.9700 EUR |
30.7641 ALCX |
30.9100 EUR |
30.6500 EUR |
32.0800 EUR |
32.0800 EUR |
| 2022-05-29 |
28.5600 EUR |
17.2719 ALCX |
28.4000 EUR |
28.3400 EUR |
28.6900 EUR |
28.6900 EUR |
| 2022-05-28 |
28.6900 EUR |
60.9921 ALCX |
27.9200 EUR |
27.9200 EUR |
29.1600 EUR |
29.1500 EUR |
| 2022-05-27 |
31.8500 EUR |
96.8151 ALCX |
26.2900 EUR |
26.2900 EUR |
32.5000 EUR |
29.3300 EUR |
| 2022-05-26 |
28.5400 EUR |
233.5265 ALCX |
29.7700 EUR |
26.3900 EUR |
30.4800 EUR |
28.3600 EUR |
| 2022-05-25 |
32.4900 EUR |
1.0000 ALCX |
32.4900 EUR |
32.4900 EUR |
32.4900 EUR |
32.4900 EUR |
| 2022-05-24 |
30.3700 EUR |
9.7819 ALCX |
31.6300 EUR |
30.2200 EUR |
32.7100 EUR |
32.7100 EUR |
| 2022-05-23 |
31.4100 EUR |
8.5695 ALCX |
31.1300 EUR |
31.1300 EUR |
31.8700 EUR |
31.8700 EUR |
| 2022-05-22 |
30.1900 EUR |
0.2227 ALCX |
29.4300 EUR |
29.4300 EUR |
30.4800 EUR |
30.4800 EUR |
| 2022-05-21 |
30.5200 EUR |
7.0467 ALCX |
30.1300 EUR |
30.0100 EUR |
31.1000 EUR |
31.0500 EUR |
| 2022-05-20 |
31.3700 EUR |
16.3760 ALCX |
31.2800 EUR |
30.1700 EUR |
33.5300 EUR |
30.5000 EUR |
| 2022-05-19 |
30.5400 EUR |
19.4034 ALCX |
31.0400 EUR |
27.8300 EUR |
31.0400 EUR |
29.5200 EUR |