Identifier on Kraken: ALCXEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
11.6600 EUR |
58.2720 ALCX |
11.7400 EUR |
11.6000 EUR |
11.7400 EUR |
11.6600 EUR |
| 2024-10-02 |
11.7600 EUR |
4.1497 ALCX |
11.9700 EUR |
11.7300 EUR |
11.9900 EUR |
11.7300 EUR |
| 2024-10-01 |
12.8700 EUR |
96.0600 ALCX |
13.1500 EUR |
12.0000 EUR |
13.6800 EUR |
12.1500 EUR |
| 2024-09-30 |
13.4800 EUR |
250.4162 ALCX |
13.6900 EUR |
13.2600 EUR |
13.7300 EUR |
13.2600 EUR |
| 2024-09-29 |
13.5600 EUR |
1.3556 ALCX |
13.5600 EUR |
13.5600 EUR |
13.5600 EUR |
13.5600 EUR |
| 2024-09-28 |
13.5600 EUR |
131.8388 ALCX |
13.8800 EUR |
13.3000 EUR |
13.8800 EUR |
13.3000 EUR |
| 2024-09-27 |
13.7700 EUR |
54.2698 ALCX |
13.6000 EUR |
13.5400 EUR |
13.9600 EUR |
13.8100 EUR |
| 2024-09-26 |
13.7600 EUR |
5.4408 ALCX |
13.9300 EUR |
13.4100 EUR |
13.9300 EUR |
13.4200 EUR |
| 2024-09-25 |
13.7200 EUR |
85.9095 ALCX |
13.6300 EUR |
13.5000 EUR |
13.8500 EUR |
13.8500 EUR |
| 2024-09-24 |
13.5800 EUR |
109.6301 ALCX |
13.5100 EUR |
13.4400 EUR |
13.6400 EUR |
13.6400 EUR |
| 2024-09-23 |
13.5800 EUR |
11.7632 ALCX |
13.7900 EUR |
12.7900 EUR |
14.3600 EUR |
13.3500 EUR |
| 2024-09-22 |
13.1700 EUR |
11.7001 ALCX |
13.5000 EUR |
13.1100 EUR |
13.5000 EUR |
13.1700 EUR |
| 2024-09-21 |
13.4000 EUR |
5.9833 ALCX |
13.2400 EUR |
13.2400 EUR |
13.4700 EUR |
13.4700 EUR |
| 2024-09-20 |
13.0700 EUR |
10.4065 ALCX |
13.0500 EUR |
13.0500 EUR |
13.2900 EUR |
13.2900 EUR |
| 2024-09-19 |
12.5400 EUR |
9.3056 ALCX |
12.5100 EUR |
12.5100 EUR |
12.8000 EUR |
12.8000 EUR |
| 2024-09-18 |
11.7300 EUR |
81.1278 ALCX |
11.6000 EUR |
11.6000 EUR |
11.8700 EUR |
11.8700 EUR |
| 2024-09-17 |
11.9400 EUR |
10.7416 ALCX |
12.0000 EUR |
11.7400 EUR |
12.0000 EUR |
11.9600 EUR |
| 2024-09-16 |
11.9600 EUR |
1.1263 ALCX |
11.9600 EUR |
11.9600 EUR |
11.9600 EUR |
11.9600 EUR |
| 2024-09-15 |
12.7000 EUR |
2.3006 ALCX |
12.7600 EUR |
12.6900 EUR |
12.7600 EUR |
12.6900 EUR |
| 2024-09-14 |
12.9000 EUR |
18.2912 ALCX |
12.9000 EUR |
12.9000 EUR |
12.9000 EUR |
12.9000 EUR |
| 2024-09-13 |
12.9400 EUR |
3.9355 ALCX |
12.9300 EUR |
12.9300 EUR |
12.9500 EUR |
12.9500 EUR |
| 2024-09-12 |
12.4400 EUR |
28.1182 ALCX |
12.4300 EUR |
12.4300 EUR |
12.6400 EUR |
12.6400 EUR |
| 2024-09-11 |
12.5000 EUR |
78.0624 ALCX |
12.6600 EUR |
12.3800 EUR |
13.0300 EUR |
12.4300 EUR |
| 2024-09-10 |
12.1000 EUR |
13.6551 ALCX |
12.0400 EUR |
11.9600 EUR |
12.4900 EUR |
12.4900 EUR |
| 2024-09-09 |
12.1300 EUR |
39.5176 ALCX |
11.9000 EUR |
11.9000 EUR |
12.3300 EUR |
12.1600 EUR |
| 2024-09-08 |
11.6300 EUR |
0.8938 ALCX |
11.6300 EUR |
11.6300 EUR |
11.6300 EUR |
11.6300 EUR |
| 2024-09-07 |
11.3000 EUR |
21.8952 ALCX |
11.2600 EUR |
11.2600 EUR |
11.7100 EUR |
11.7100 EUR |
| 2024-09-06 |
11.8500 EUR |
4.2676 ALCX |
11.8500 EUR |
11.8500 EUR |
11.8500 EUR |
11.8500 EUR |
| 2024-09-05 |
11.8600 EUR |
43.4208 ALCX |
11.8300 EUR |
11.7300 EUR |
11.9100 EUR |
11.7300 EUR |
| 2024-09-04 |
11.9400 EUR |
85.3530 ALCX |
11.9000 EUR |
11.6200 EUR |
12.3100 EUR |
12.3100 EUR |
| 2024-09-03 |
12.7200 EUR |
3.1898 ALCX |
12.8700 EUR |
12.4900 EUR |
12.8700 EUR |
12.4900 EUR |
| 2024-09-02 |
12.0700 EUR |
20.9800 ALCX |
12.0700 EUR |
12.0700 EUR |
12.0700 EUR |
12.0700 EUR |
| 2024-09-01 |
12.3000 EUR |
27.8138 ALCX |
12.3000 EUR |
12.3000 EUR |
12.5600 EUR |
12.5600 EUR |
| 2024-08-31 |
0.0000 EUR |
0.0000 ALCX |
12.4500 EUR |
12.4500 EUR |
12.4500 EUR |
12.4500 EUR |
| 2024-08-30 |
12.7500 EUR |
19.1781 ALCX |
12.6500 EUR |
12.4500 EUR |
12.7600 EUR |
12.4500 EUR |
| 2024-08-29 |
0.0000 EUR |
0.0000 ALCX |
12.5000 EUR |
12.5000 EUR |
12.5000 EUR |
12.5000 EUR |
| 2024-08-28 |
0.0000 EUR |
0.0000 ALCX |
12.5000 EUR |
12.5000 EUR |
12.5000 EUR |
12.5000 EUR |
| 2024-08-27 |
13.0600 EUR |
2.1181 ALCX |
13.0600 EUR |
13.0600 EUR |
13.0600 EUR |
13.0600 EUR |
| 2024-08-26 |
13.7800 EUR |
7.9524 ALCX |
13.9800 EUR |
13.1800 EUR |
14.0100 EUR |
13.1800 EUR |
| 2024-08-25 |
13.8500 EUR |
79.8446 ALCX |
14.0400 EUR |
13.3200 EUR |
14.0400 EUR |
13.6200 EUR |
| 2024-08-24 |
14.2800 EUR |
132.5090 ALCX |
14.1000 EUR |
14.0100 EUR |
14.7600 EUR |
14.7400 EUR |
| 2024-08-23 |
14.1000 EUR |
27.7370 ALCX |
13.8300 EUR |
13.8300 EUR |
14.1900 EUR |
14.1000 EUR |
| 2024-08-22 |
13.0100 EUR |
4.3639 ALCX |
13.1200 EUR |
12.9900 EUR |
13.1200 EUR |
12.9900 EUR |
| 2024-08-21 |
13.0100 EUR |
87.7891 ALCX |
12.7000 EUR |
12.7000 EUR |
13.2700 EUR |
13.2700 EUR |
| 2024-08-20 |
12.7900 EUR |
7.9809 ALCX |
12.7200 EUR |
12.7200 EUR |
12.9400 EUR |
12.9400 EUR |
| 2024-08-19 |
12.1000 EUR |
18.6980 ALCX |
12.1000 EUR |
12.1000 EUR |
12.1000 EUR |
12.1000 EUR |
| 2024-08-18 |
12.2800 EUR |
32.6383 ALCX |
11.7500 EUR |
11.7500 EUR |
12.4300 EUR |
12.4300 EUR |
| 2024-08-17 |
11.6200 EUR |
29.2104 ALCX |
11.3100 EUR |
11.3100 EUR |
11.6500 EUR |
11.6500 EUR |
| 2024-08-16 |
11.2000 EUR |
35.5396 ALCX |
10.9600 EUR |
10.9600 EUR |
11.3400 EUR |
11.3400 EUR |
| 2024-08-15 |
11.1600 EUR |
1.7330 ALCX |
11.1600 EUR |
11.1600 EUR |
11.1600 EUR |
11.1600 EUR |