Identifier on Kraken: ALCXEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-02 |
0.0000 EUR |
0.0000 ALCX |
13.0500 EUR |
13.0500 EUR |
13.0500 EUR |
13.0500 EUR |
| 2024-11-01 |
13.2100 EUR |
1.5101 ALCX |
13.2300 EUR |
13.0500 EUR |
13.2500 EUR |
13.0500 EUR |
| 2024-10-31 |
13.3200 EUR |
52.0125 ALCX |
13.5800 EUR |
13.0800 EUR |
13.5800 EUR |
13.0800 EUR |
| 2024-10-30 |
13.8800 EUR |
2.0478 ALCX |
13.8700 EUR |
13.8700 EUR |
13.8900 EUR |
13.8900 EUR |
| 2024-10-29 |
13.7500 EUR |
33.9103 ALCX |
13.2100 EUR |
13.2100 EUR |
13.8000 EUR |
13.7900 EUR |
| 2024-10-28 |
13.2300 EUR |
17.6038 ALCX |
13.2300 EUR |
13.2300 EUR |
13.2300 EUR |
13.2300 EUR |
| 2024-10-27 |
12.8500 EUR |
31.4232 ALCX |
12.8500 EUR |
12.8500 EUR |
12.8500 EUR |
12.8500 EUR |
| 2024-10-26 |
12.6800 EUR |
25.5191 ALCX |
12.7800 EUR |
12.6600 EUR |
12.8200 EUR |
12.6600 EUR |
| 2024-10-25 |
0.0000 EUR |
0.0000 ALCX |
13.3400 EUR |
13.3400 EUR |
13.3400 EUR |
13.3400 EUR |
| 2024-10-24 |
13.3400 EUR |
3.5009 ALCX |
13.3400 EUR |
13.3400 EUR |
13.3400 EUR |
13.3400 EUR |
| 2024-10-23 |
13.7000 EUR |
60.4122 ALCX |
13.8000 EUR |
13.2100 EUR |
14.0200 EUR |
13.2100 EUR |
| 2024-10-22 |
13.6800 EUR |
9.4965 ALCX |
13.6800 EUR |
13.6800 EUR |
13.6800 EUR |
13.6800 EUR |
| 2024-10-21 |
14.5800 EUR |
4.1003 ALCX |
14.4900 EUR |
14.4900 EUR |
14.6200 EUR |
14.6200 EUR |
| 2024-10-20 |
14.0400 EUR |
1.0207 ALCX |
14.0400 EUR |
14.0400 EUR |
14.0400 EUR |
14.0400 EUR |
| 2024-10-19 |
13.9600 EUR |
35.0725 ALCX |
13.9200 EUR |
13.8900 EUR |
14.0600 EUR |
13.8900 EUR |
| 2024-10-18 |
13.6500 EUR |
21.8759 ALCX |
13.6600 EUR |
13.6500 EUR |
13.6600 EUR |
13.6500 EUR |
| 2024-10-17 |
13.6500 EUR |
21.7184 ALCX |
13.7100 EUR |
13.4700 EUR |
13.7100 EUR |
13.6800 EUR |
| 2024-10-16 |
13.6500 EUR |
29.7182 ALCX |
13.7000 EUR |
13.6300 EUR |
13.7600 EUR |
13.6300 EUR |
| 2024-10-15 |
14.0000 EUR |
100.2916 ALCX |
14.1600 EUR |
13.6300 EUR |
14.2800 EUR |
13.6500 EUR |
| 2024-10-14 |
14.1300 EUR |
34.2938 ALCX |
13.8000 EUR |
13.8000 EUR |
14.3400 EUR |
14.3400 EUR |
| 2024-10-13 |
13.5000 EUR |
78.2039 ALCX |
13.6400 EUR |
12.9200 EUR |
13.7900 EUR |
13.4000 EUR |
| 2024-10-12 |
14.0500 EUR |
31.2330 ALCX |
14.6100 EUR |
13.9800 EUR |
15.0200 EUR |
13.9800 EUR |
| 2024-10-11 |
13.6500 EUR |
41.9810 ALCX |
13.2300 EUR |
13.2300 EUR |
13.7100 EUR |
13.6400 EUR |
| 2024-10-10 |
13.7400 EUR |
2.2486 ALCX |
13.6100 EUR |
13.3800 EUR |
13.9500 EUR |
13.3800 EUR |
| 2024-10-09 |
15.3100 EUR |
787.0915 ALCX |
13.6700 EUR |
13.5300 EUR |
17.0000 EUR |
13.5300 EUR |
| 2024-10-08 |
13.1800 EUR |
187.5232 ALCX |
12.6300 EUR |
12.6300 EUR |
13.6500 EUR |
13.1500 EUR |
| 2024-10-07 |
12.6600 EUR |
32.8700 ALCX |
12.7500 EUR |
12.6200 EUR |
12.7500 EUR |
12.6200 EUR |
| 2024-10-06 |
12.3800 EUR |
3.4258 ALCX |
12.2300 EUR |
12.2300 EUR |
12.4600 EUR |
12.4600 EUR |
| 2024-10-05 |
12.0300 EUR |
57.5768 ALCX |
12.2300 EUR |
12.0100 EUR |
12.2300 EUR |
12.0500 EUR |
| 2024-10-04 |
11.7400 EUR |
65.5049 ALCX |
11.6200 EUR |
11.6200 EUR |
12.1900 EUR |
12.1700 EUR |
| 2024-10-03 |
11.6600 EUR |
58.2720 ALCX |
11.7400 EUR |
11.6000 EUR |
11.7400 EUR |
11.6600 EUR |
| 2024-10-02 |
11.7600 EUR |
4.1497 ALCX |
11.9700 EUR |
11.7300 EUR |
11.9900 EUR |
11.7300 EUR |
| 2024-10-01 |
12.8700 EUR |
96.0600 ALCX |
13.1500 EUR |
12.0000 EUR |
13.6800 EUR |
12.1500 EUR |
| 2024-09-30 |
13.4800 EUR |
250.4162 ALCX |
13.6900 EUR |
13.2600 EUR |
13.7300 EUR |
13.2600 EUR |
| 2024-09-29 |
13.5600 EUR |
1.3556 ALCX |
13.5600 EUR |
13.5600 EUR |
13.5600 EUR |
13.5600 EUR |
| 2024-09-28 |
13.5600 EUR |
131.8388 ALCX |
13.8800 EUR |
13.3000 EUR |
13.8800 EUR |
13.3000 EUR |
| 2024-09-27 |
13.7700 EUR |
54.2698 ALCX |
13.6000 EUR |
13.5400 EUR |
13.9600 EUR |
13.8100 EUR |
| 2024-09-26 |
13.7600 EUR |
5.4408 ALCX |
13.9300 EUR |
13.4100 EUR |
13.9300 EUR |
13.4200 EUR |
| 2024-09-25 |
13.7200 EUR |
85.9095 ALCX |
13.6300 EUR |
13.5000 EUR |
13.8500 EUR |
13.8500 EUR |
| 2024-09-24 |
13.5800 EUR |
109.6301 ALCX |
13.5100 EUR |
13.4400 EUR |
13.6400 EUR |
13.6400 EUR |
| 2024-09-23 |
13.5800 EUR |
11.7632 ALCX |
13.7900 EUR |
12.7900 EUR |
14.3600 EUR |
13.3500 EUR |
| 2024-09-22 |
13.1700 EUR |
11.7001 ALCX |
13.5000 EUR |
13.1100 EUR |
13.5000 EUR |
13.1700 EUR |
| 2024-09-21 |
13.4000 EUR |
5.9833 ALCX |
13.2400 EUR |
13.2400 EUR |
13.4700 EUR |
13.4700 EUR |
| 2024-09-20 |
13.0700 EUR |
10.4065 ALCX |
13.0500 EUR |
13.0500 EUR |
13.2900 EUR |
13.2900 EUR |
| 2024-09-19 |
12.5400 EUR |
9.3056 ALCX |
12.5100 EUR |
12.5100 EUR |
12.8000 EUR |
12.8000 EUR |
| 2024-09-18 |
11.7300 EUR |
81.1278 ALCX |
11.6000 EUR |
11.6000 EUR |
11.8700 EUR |
11.8700 EUR |
| 2024-09-17 |
11.9400 EUR |
10.7416 ALCX |
12.0000 EUR |
11.7400 EUR |
12.0000 EUR |
11.9600 EUR |
| 2024-09-16 |
11.9600 EUR |
1.1263 ALCX |
11.9600 EUR |
11.9600 EUR |
11.9600 EUR |
11.9600 EUR |
| 2024-09-15 |
12.7000 EUR |
2.3006 ALCX |
12.7600 EUR |
12.6900 EUR |
12.7600 EUR |
12.6900 EUR |
| 2024-09-14 |
12.9000 EUR |
18.2912 ALCX |
12.9000 EUR |
12.9000 EUR |
12.9000 EUR |
12.9000 EUR |