Identifier on Kraken: ALCXEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-18 |
30.8800 EUR |
92.7254 ALCX |
31.6300 EUR |
29.1000 EUR |
32.2100 EUR |
29.5000 EUR |
| 2022-05-17 |
32.3000 EUR |
45.9400 ALCX |
33.1700 EUR |
30.8400 EUR |
34.0600 EUR |
30.8400 EUR |
| 2022-05-16 |
31.8700 EUR |
69.5277 ALCX |
32.0500 EUR |
29.2400 EUR |
32.7500 EUR |
32.1500 EUR |
| 2022-05-15 |
32.4500 EUR |
64.6014 ALCX |
32.0000 EUR |
31.2600 EUR |
33.0600 EUR |
32.4000 EUR |
| 2022-05-14 |
30.2800 EUR |
64.1624 ALCX |
27.8800 EUR |
27.8800 EUR |
31.6500 EUR |
30.9200 EUR |
| 2022-05-13 |
30.7600 EUR |
38.0684 ALCX |
28.9800 EUR |
28.9800 EUR |
32.5600 EUR |
31.2200 EUR |
| 2022-05-12 |
28.6200 EUR |
290.6934 ALCX |
29.3300 EUR |
25.8800 EUR |
30.1000 EUR |
29.8200 EUR |
| 2022-05-11 |
34.8400 EUR |
192.7271 ALCX |
42.9900 EUR |
30.3600 EUR |
42.9900 EUR |
30.8300 EUR |
| 2022-05-10 |
44.4700 EUR |
142.1393 ALCX |
43.7100 EUR |
42.2000 EUR |
46.6200 EUR |
42.2000 EUR |
| 2022-05-09 |
44.4700 EUR |
106.6902 ALCX |
48.0000 EUR |
42.6400 EUR |
48.8800 EUR |
45.5100 EUR |
| 2022-05-08 |
49.9300 EUR |
16.5581 ALCX |
50.0100 EUR |
48.3200 EUR |
50.6600 EUR |
50.0600 EUR |
| 2022-05-07 |
54.4400 EUR |
1.4448 ALCX |
55.9500 EUR |
52.6700 EUR |
55.9500 EUR |
53.6600 EUR |
| 2022-05-06 |
55.5100 EUR |
83.0600 ALCX |
57.2400 EUR |
50.2300 EUR |
57.2700 EUR |
54.8100 EUR |
| 2022-05-05 |
62.2900 EUR |
104.4776 ALCX |
62.7500 EUR |
57.0000 EUR |
62.7500 EUR |
57.8100 EUR |
| 2022-05-04 |
61.2600 EUR |
26.1727 ALCX |
61.3600 EUR |
60.8200 EUR |
62.8300 EUR |
62.8300 EUR |
| 2022-05-03 |
59.9800 EUR |
132.9578 ALCX |
60.8500 EUR |
58.9100 EUR |
62.4900 EUR |
59.9000 EUR |
| 2022-05-02 |
61.1000 EUR |
5.5492 ALCX |
61.7400 EUR |
59.3400 EUR |
61.7400 EUR |
59.3900 EUR |
| 2022-05-01 |
59.3600 EUR |
4.6234 ALCX |
61.0000 EUR |
56.7500 EUR |
62.0600 EUR |
60.4900 EUR |
| 2022-04-30 |
63.5700 EUR |
6.9278 ALCX |
63.8500 EUR |
61.7000 EUR |
66.1200 EUR |
63.5900 EUR |
| 2022-04-29 |
62.3200 EUR |
140.3198 ALCX |
65.8500 EUR |
61.3100 EUR |
67.5200 EUR |
64.2900 EUR |
| 2022-04-28 |
68.3400 EUR |
151.1117 ALCX |
66.2600 EUR |
66.2600 EUR |
69.0000 EUR |
68.8000 EUR |
| 2022-04-27 |
68.0600 EUR |
193.1382 ALCX |
63.3700 EUR |
63.3500 EUR |
72.3100 EUR |
67.6900 EUR |
| 2022-04-26 |
72.1700 EUR |
668.6376 ALCX |
66.5200 EUR |
62.7200 EUR |
97.4300 EUR |
65.4900 EUR |
| 2022-04-25 |
67.2900 EUR |
84.9383 ALCX |
69.0000 EUR |
62.6800 EUR |
69.8300 EUR |
67.2700 EUR |
| 2022-04-24 |
71.5100 EUR |
44.5652 ALCX |
68.8300 EUR |
68.8300 EUR |
74.4400 EUR |
69.0100 EUR |
| 2022-04-23 |
69.8500 EUR |
28.6317 ALCX |
71.7500 EUR |
68.7800 EUR |
72.2600 EUR |
70.6600 EUR |
| 2022-04-22 |
71.8100 EUR |
10.1203 ALCX |
73.9200 EUR |
69.1700 EUR |
75.6700 EUR |
72.2100 EUR |
| 2022-04-21 |
72.1100 EUR |
48.8137 ALCX |
70.0200 EUR |
69.0800 EUR |
75.6000 EUR |
71.5000 EUR |
| 2022-04-20 |
72.4000 EUR |
149.9161 ALCX |
75.7200 EUR |
68.9200 EUR |
79.5300 EUR |
72.7900 EUR |
| 2022-04-19 |
73.6000 EUR |
42.9323 ALCX |
73.5200 EUR |
71.0000 EUR |
75.9300 EUR |
75.7400 EUR |
| 2022-04-18 |
71.1300 EUR |
71.3998 ALCX |
73.0100 EUR |
68.7800 EUR |
76.9400 EUR |
72.0000 EUR |
| 2022-04-17 |
74.6800 EUR |
11.7817 ALCX |
76.8400 EUR |
73.0400 EUR |
78.2000 EUR |
74.7500 EUR |
| 2022-04-16 |
76.6700 EUR |
40.7504 ALCX |
79.9500 EUR |
73.6800 EUR |
80.0400 EUR |
78.9300 EUR |
| 2022-04-15 |
80.6200 EUR |
103.3434 ALCX |
87.9300 EUR |
75.2400 EUR |
89.0000 EUR |
78.7600 EUR |
| 2022-04-14 |
80.1000 EUR |
79.8994 ALCX |
71.8800 EUR |
71.8600 EUR |
86.0000 EUR |
84.1700 EUR |
| 2022-04-13 |
72.9300 EUR |
41.3877 ALCX |
74.7300 EUR |
68.7700 EUR |
75.7000 EUR |
72.5600 EUR |
| 2022-04-12 |
72.2900 EUR |
38.6035 ALCX |
72.8800 EUR |
68.9200 EUR |
75.5900 EUR |
74.5600 EUR |
| 2022-04-11 |
78.8900 EUR |
251.8359 ALCX |
85.9200 EUR |
67.6000 EUR |
88.7500 EUR |
71.6300 EUR |
| 2022-04-10 |
90.1000 EUR |
32.6981 ALCX |
90.5100 EUR |
86.3700 EUR |
90.8000 EUR |
87.6700 EUR |
| 2022-04-09 |
89.6500 EUR |
71.1513 ALCX |
85.0000 EUR |
83.4500 EUR |
96.3900 EUR |
86.7200 EUR |
| 2022-04-08 |
91.8400 EUR |
31.0478 ALCX |
95.6700 EUR |
86.8200 EUR |
96.8200 EUR |
88.4200 EUR |
| 2022-04-07 |
95.0200 EUR |
9.6623 ALCX |
94.5000 EUR |
92.1700 EUR |
97.6100 EUR |
96.1200 EUR |
| 2022-04-06 |
99.5600 EUR |
281.5465 ALCX |
105.0000 EUR |
79.6900 EUR |
112.4400 EUR |
95.9700 EUR |
| 2022-04-05 |
111.5300 EUR |
116.8613 ALCX |
112.3300 EUR |
105.0000 EUR |
115.3200 EUR |
105.0000 EUR |
| 2022-04-04 |
112.0400 EUR |
139.1915 ALCX |
117.1400 EUR |
106.2600 EUR |
117.1400 EUR |
112.3400 EUR |
| 2022-04-03 |
116.9600 EUR |
276.5864 ALCX |
118.3700 EUR |
112.8100 EUR |
121.9000 EUR |
120.0900 EUR |
| 2022-04-02 |
121.4300 EUR |
332.5473 ALCX |
118.2000 EUR |
114.6000 EUR |
139.9500 EUR |
118.0000 EUR |
| 2022-04-01 |
123.3500 EUR |
215.1425 ALCX |
198.0000 EUR |
115.0000 EUR |
198.0000 EUR |
118.2000 EUR |