Identifier on Kraken: ALCXEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
11.9000 EUR |
64.6008 ALCX |
11.8800 EUR |
11.8800 EUR |
12.0200 EUR |
12.0000 EUR |
| 2024-08-13 |
11.8300 EUR |
151.0410 ALCX |
11.8200 EUR |
11.8200 EUR |
11.9400 EUR |
11.9400 EUR |
| 2024-08-12 |
11.6900 EUR |
42.0494 ALCX |
11.3200 EUR |
11.1700 EUR |
11.8200 EUR |
11.6300 EUR |
| 2024-08-11 |
11.7700 EUR |
103.8122 ALCX |
11.5900 EUR |
11.5400 EUR |
12.3200 EUR |
11.5400 EUR |
| 2024-08-10 |
11.5700 EUR |
2.9755 ALCX |
11.5700 EUR |
11.5700 EUR |
11.5700 EUR |
11.5700 EUR |
| 2024-08-09 |
11.5600 EUR |
23.5141 ALCX |
11.5800 EUR |
11.4600 EUR |
11.7300 EUR |
11.4600 EUR |
| 2024-08-08 |
11.1100 EUR |
56.3591 ALCX |
11.0200 EUR |
11.0100 EUR |
11.8200 EUR |
11.8200 EUR |
| 2024-08-07 |
10.8700 EUR |
45.8077 ALCX |
11.2400 EUR |
10.6200 EUR |
11.2400 EUR |
10.8000 EUR |
| 2024-08-06 |
11.0200 EUR |
63.1606 ALCX |
10.7100 EUR |
10.7100 EUR |
11.3200 EUR |
11.1900 EUR |
| 2024-08-05 |
10.4900 EUR |
1,358.9282 ALCX |
11.9100 EUR |
9.9800 EUR |
11.9100 EUR |
10.6800 EUR |
| 2024-08-04 |
12.5500 EUR |
58.7626 ALCX |
13.3000 EUR |
11.9200 EUR |
13.3000 EUR |
12.0800 EUR |
| 2024-08-03 |
13.0400 EUR |
0.3500 ALCX |
13.0400 EUR |
13.0400 EUR |
13.0400 EUR |
13.0400 EUR |
| 2024-08-02 |
14.1500 EUR |
46.5507 ALCX |
14.2000 EUR |
14.0700 EUR |
14.2300 EUR |
14.2300 EUR |
| 2024-08-01 |
14.4400 EUR |
25.6950 ALCX |
14.4600 EUR |
14.1000 EUR |
14.5200 EUR |
14.1000 EUR |
| 2024-07-31 |
15.2400 EUR |
134.1069 ALCX |
14.8800 EUR |
14.8800 EUR |
15.2800 EUR |
15.2800 EUR |
| 2024-07-30 |
15.3900 EUR |
17.1224 ALCX |
15.5900 EUR |
14.9400 EUR |
15.5900 EUR |
14.9400 EUR |
| 2024-07-29 |
15.6400 EUR |
0.5274 ALCX |
15.6300 EUR |
15.6300 EUR |
15.6700 EUR |
15.6700 EUR |
| 2024-07-28 |
15.2100 EUR |
3.7320 ALCX |
15.1600 EUR |
15.1400 EUR |
15.2800 EUR |
15.2800 EUR |
| 2024-07-27 |
15.1200 EUR |
43.2786 ALCX |
15.0900 EUR |
15.0900 EUR |
15.2800 EUR |
15.2800 EUR |
| 2024-07-26 |
14.9500 EUR |
3.2951 ALCX |
14.9500 EUR |
14.9500 EUR |
14.9500 EUR |
14.9500 EUR |
| 2024-07-25 |
14.2200 EUR |
52.2835 ALCX |
14.5200 EUR |
14.1700 EUR |
14.5200 EUR |
14.3200 EUR |
| 2024-07-24 |
15.1000 EUR |
159.3153 ALCX |
15.0900 EUR |
14.9300 EUR |
15.1100 EUR |
15.1000 EUR |
| 2024-07-23 |
15.6400 EUR |
14.8832 ALCX |
15.6900 EUR |
14.9200 EUR |
15.6900 EUR |
14.9200 EUR |
| 2024-07-22 |
15.7500 EUR |
38.1701 ALCX |
15.8800 EUR |
15.6600 EUR |
15.8800 EUR |
15.8800 EUR |
| 2024-07-21 |
16.0500 EUR |
9.8541 ALCX |
15.9900 EUR |
15.7500 EUR |
16.1400 EUR |
15.7500 EUR |
| 2024-07-20 |
16.9600 EUR |
19.2625 ALCX |
17.2500 EUR |
16.9500 EUR |
17.2500 EUR |
16.9500 EUR |
| 2024-07-19 |
16.7600 EUR |
58.4622 ALCX |
16.6800 EUR |
16.6800 EUR |
17.0600 EUR |
17.0600 EUR |
| 2024-07-18 |
16.5500 EUR |
25.4287 ALCX |
16.5900 EUR |
16.4800 EUR |
16.5900 EUR |
16.4800 EUR |
| 2024-07-17 |
16.4800 EUR |
0.3034 ALCX |
16.4800 EUR |
16.4800 EUR |
16.4800 EUR |
16.4800 EUR |
| 2024-07-16 |
16.2400 EUR |
9.2722 ALCX |
16.1100 EUR |
16.1100 EUR |
16.5100 EUR |
16.5100 EUR |
| 2024-07-15 |
15.9200 EUR |
47.9949 ALCX |
15.4800 EUR |
15.4800 EUR |
16.2900 EUR |
16.2900 EUR |
| 2024-07-14 |
14.9200 EUR |
64.5868 ALCX |
15.0500 EUR |
14.8700 EUR |
15.0500 EUR |
14.8700 EUR |
| 2024-07-13 |
14.6600 EUR |
66.1588 ALCX |
14.4800 EUR |
14.4800 EUR |
14.7200 EUR |
14.7200 EUR |
| 2024-07-12 |
13.9900 EUR |
24.3341 ALCX |
14.2700 EUR |
13.9700 EUR |
14.2700 EUR |
13.9700 EUR |
| 2024-07-11 |
14.5500 EUR |
144.1663 ALCX |
14.0000 EUR |
14.0000 EUR |
14.8900 EUR |
14.7600 EUR |
| 2024-07-10 |
0.0000 EUR |
0.0000 ALCX |
14.4400 EUR |
14.4400 EUR |
14.4400 EUR |
14.4400 EUR |
| 2024-07-09 |
14.4300 EUR |
23.4506 ALCX |
14.2500 EUR |
14.1800 EUR |
14.6200 EUR |
14.4400 EUR |
| 2024-07-08 |
14.0400 EUR |
15.0008 ALCX |
13.3400 EUR |
13.1600 EUR |
14.3000 EUR |
14.3000 EUR |
| 2024-07-07 |
13.9100 EUR |
0.6963 ALCX |
13.9100 EUR |
13.9100 EUR |
13.9100 EUR |
13.9100 EUR |
| 2024-07-06 |
14.2000 EUR |
8.0475 ALCX |
13.8600 EUR |
13.8600 EUR |
14.3000 EUR |
14.2500 EUR |
| 2024-07-05 |
13.0500 EUR |
125.4145 ALCX |
13.2600 EUR |
12.7000 EUR |
13.6200 EUR |
13.6100 EUR |
| 2024-07-04 |
14.8500 EUR |
11.0742 ALCX |
15.0000 EUR |
14.6100 EUR |
15.0000 EUR |
14.6100 EUR |
| 2024-07-03 |
15.4200 EUR |
1.1445 ALCX |
15.5100 EUR |
15.2600 EUR |
15.5100 EUR |
15.2600 EUR |
| 2024-07-02 |
16.0300 EUR |
9.2944 ALCX |
15.9500 EUR |
15.9500 EUR |
16.1200 EUR |
16.1200 EUR |
| 2024-07-01 |
16.6100 EUR |
86.2583 ALCX |
16.3600 EUR |
16.3600 EUR |
16.6600 EUR |
16.5500 EUR |
| 2024-06-30 |
15.6600 EUR |
54.1413 ALCX |
15.7200 EUR |
15.6100 EUR |
15.7200 EUR |
15.6100 EUR |
| 2024-06-29 |
16.0100 EUR |
77.0459 ALCX |
16.4700 EUR |
15.7200 EUR |
16.4700 EUR |
15.7200 EUR |
| 2024-06-28 |
17.2300 EUR |
6.8141 ALCX |
17.5700 EUR |
16.4700 EUR |
17.5700 EUR |
16.4700 EUR |
| 2024-06-27 |
17.4100 EUR |
40.7642 ALCX |
17.4200 EUR |
17.3600 EUR |
17.8500 EUR |
17.8500 EUR |
| 2024-06-26 |
17.3900 EUR |
6.9180 ALCX |
17.5500 EUR |
17.1700 EUR |
17.5500 EUR |
17.1700 EUR |