Identifier on Kraken: ALCXEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-26 |
17.3900 EUR |
6.9180 ALCX |
17.5500 EUR |
17.1700 EUR |
17.5500 EUR |
17.1700 EUR |
| 2024-06-25 |
17.0400 EUR |
3,220.1780 ALCX |
17.3100 EUR |
16.9100 EUR |
17.4800 EUR |
17.4300 EUR |
| 2024-06-24 |
16.8000 EUR |
11.1708 ALCX |
16.7500 EUR |
16.5200 EUR |
16.8700 EUR |
16.8300 EUR |
| 2024-06-23 |
17.5100 EUR |
24.5658 ALCX |
17.6900 EUR |
17.3100 EUR |
17.7000 EUR |
17.3100 EUR |
| 2024-06-22 |
17.6900 EUR |
56.4321 ALCX |
17.5200 EUR |
17.5000 EUR |
17.8400 EUR |
17.7400 EUR |
| 2024-06-21 |
17.7600 EUR |
2.2471 ALCX |
17.8000 EUR |
17.5200 EUR |
17.8000 EUR |
17.5200 EUR |
| 2024-06-20 |
17.4700 EUR |
2,496.9159 ALCX |
17.3700 EUR |
17.3600 EUR |
17.9100 EUR |
17.4300 EUR |
| 2024-06-19 |
17.0600 EUR |
5.5770 ALCX |
17.0200 EUR |
17.0200 EUR |
17.1000 EUR |
17.1000 EUR |
| 2024-06-18 |
16.6500 EUR |
68.5645 ALCX |
17.3300 EUR |
16.3100 EUR |
17.3300 EUR |
16.4500 EUR |
| 2024-06-17 |
17.8800 EUR |
41.3975 ALCX |
18.8000 EUR |
17.5800 EUR |
18.8000 EUR |
17.5800 EUR |
| 2024-06-16 |
19.6300 EUR |
5.6695 ALCX |
19.6300 EUR |
19.6300 EUR |
19.7300 EUR |
19.7300 EUR |
| 2024-06-15 |
19.6000 EUR |
105.5336 ALCX |
19.6200 EUR |
19.5700 EUR |
19.7800 EUR |
19.6000 EUR |
| 2024-06-14 |
18.8000 EUR |
10.4812 ALCX |
19.1400 EUR |
18.4200 EUR |
19.1400 EUR |
19.1100 EUR |
| 2024-06-13 |
18.6200 EUR |
550.4741 ALCX |
18.7800 EUR |
18.5700 EUR |
18.9400 EUR |
18.7300 EUR |
| 2024-06-12 |
19.4200 EUR |
32.3419 ALCX |
19.2500 EUR |
19.2500 EUR |
19.6300 EUR |
19.6300 EUR |
| 2024-06-11 |
18.8100 EUR |
40.3165 ALCX |
20.2100 EUR |
18.6100 EUR |
20.2100 EUR |
19.1900 EUR |
| 2024-06-10 |
20.5300 EUR |
25.6058 ALCX |
20.2700 EUR |
20.2700 EUR |
20.6600 EUR |
20.5700 EUR |
| 2024-06-09 |
20.7200 EUR |
0.1897 ALCX |
20.7200 EUR |
20.7200 EUR |
20.7200 EUR |
20.7200 EUR |
| 2024-06-08 |
21.0800 EUR |
44.2635 ALCX |
21.8800 EUR |
20.5500 EUR |
21.9800 EUR |
20.5800 EUR |
| 2024-06-07 |
23.0000 EUR |
421.0675 ALCX |
23.3100 EUR |
21.8900 EUR |
23.7500 EUR |
22.1000 EUR |
| 2024-06-06 |
23.4600 EUR |
103.6969 ALCX |
23.7800 EUR |
23.2900 EUR |
23.7800 EUR |
23.5400 EUR |
| 2024-06-05 |
23.9200 EUR |
20.3468 ALCX |
23.5100 EUR |
23.4800 EUR |
24.7000 EUR |
24.7000 EUR |
| 2024-06-04 |
22.5800 EUR |
0.4008 ALCX |
22.5800 EUR |
22.5800 EUR |
22.5800 EUR |
22.5800 EUR |
| 2024-06-03 |
22.0200 EUR |
23.0716 ALCX |
22.0000 EUR |
22.0000 EUR |
22.0400 EUR |
22.0400 EUR |
| 2024-06-02 |
22.6500 EUR |
28.0151 ALCX |
23.0300 EUR |
21.9600 EUR |
23.0600 EUR |
22.1700 EUR |
| 2024-06-01 |
22.3800 EUR |
1.4982 ALCX |
22.3600 EUR |
22.3600 EUR |
22.4000 EUR |
22.4000 EUR |
| 2024-05-31 |
22.3200 EUR |
182.3867 ALCX |
22.6900 EUR |
22.0700 EUR |
22.6900 EUR |
22.1900 EUR |
| 2024-05-30 |
22.9400 EUR |
99.9993 ALCX |
23.0200 EUR |
22.7600 EUR |
23.2100 EUR |
23.2100 EUR |
| 2024-05-29 |
23.7400 EUR |
15.6345 ALCX |
23.6900 EUR |
23.6100 EUR |
23.9600 EUR |
23.7300 EUR |
| 2024-05-28 |
23.2700 EUR |
121.3240 ALCX |
23.5500 EUR |
23.1100 EUR |
23.5500 EUR |
23.4700 EUR |
| 2024-05-27 |
24.2200 EUR |
1.6515 ALCX |
24.2200 EUR |
24.2200 EUR |
24.2200 EUR |
24.2200 EUR |
| 2024-05-26 |
24.7400 EUR |
496.6181 ALCX |
25.6500 EUR |
23.7700 EUR |
25.6600 EUR |
23.9900 EUR |
| 2024-05-25 |
23.9300 EUR |
17.7319 ALCX |
23.7700 EUR |
23.7700 EUR |
24.2200 EUR |
24.2200 EUR |
| 2024-05-24 |
23.6300 EUR |
137.5783 ALCX |
24.2700 EUR |
22.9000 EUR |
24.2700 EUR |
23.5200 EUR |
| 2024-05-23 |
26.2000 EUR |
2,369.1722 ALCX |
24.3100 EUR |
24.0400 EUR |
31.4300 EUR |
24.5100 EUR |
| 2024-05-22 |
23.7900 EUR |
26.6143 ALCX |
23.7300 EUR |
23.5500 EUR |
23.9100 EUR |
23.9100 EUR |
| 2024-05-21 |
23.7400 EUR |
31.2105 ALCX |
23.5400 EUR |
23.5400 EUR |
24.2700 EUR |
23.6100 EUR |
| 2024-05-20 |
22.4000 EUR |
27.7453 ALCX |
21.9800 EUR |
21.4700 EUR |
23.5400 EUR |
23.5400 EUR |
| 2024-05-19 |
22.2400 EUR |
46.7796 ALCX |
23.1900 EUR |
21.5000 EUR |
23.1900 EUR |
21.5000 EUR |
| 2024-05-18 |
0.0000 EUR |
0.0000 ALCX |
22.9800 EUR |
22.9800 EUR |
22.9800 EUR |
22.9800 EUR |
| 2024-05-17 |
22.9100 EUR |
12.8156 ALCX |
22.6200 EUR |
22.6200 EUR |
23.2400 EUR |
22.9500 EUR |
| 2024-05-16 |
22.7000 EUR |
56.8944 ALCX |
22.5400 EUR |
21.8600 EUR |
22.8400 EUR |
21.8900 EUR |
| 2024-05-15 |
20.7000 EUR |
77.6290 ALCX |
20.9300 EUR |
20.3500 EUR |
22.4800 EUR |
22.4800 EUR |
| 2024-05-14 |
20.7800 EUR |
85.5606 ALCX |
21.5000 EUR |
20.3500 EUR |
21.5000 EUR |
20.4700 EUR |
| 2024-05-13 |
21.3500 EUR |
9.4297 ALCX |
21.4000 EUR |
21.3200 EUR |
21.4500 EUR |
21.4500 EUR |
| 2024-05-12 |
0.0000 EUR |
0.0000 ALCX |
22.3900 EUR |
22.3900 EUR |
22.3900 EUR |
22.3900 EUR |
| 2024-05-11 |
22.3900 EUR |
1.1011 ALCX |
22.3900 EUR |
22.3900 EUR |
22.3900 EUR |
22.3900 EUR |
| 2024-05-10 |
22.7800 EUR |
15.4842 ALCX |
22.9800 EUR |
21.9400 EUR |
23.0400 EUR |
21.9400 EUR |
| 2024-05-09 |
21.7700 EUR |
0.3441 ALCX |
21.7400 EUR |
21.7400 EUR |
22.0500 EUR |
22.0500 EUR |
| 2024-05-08 |
22.5800 EUR |
34.6226 ALCX |
22.1600 EUR |
22.1600 EUR |
22.7600 EUR |
22.3100 EUR |