Identifier on Kraken: ALCXEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-26 |
14.9500 EUR |
3.2951 ALCX |
14.9500 EUR |
14.9500 EUR |
14.9500 EUR |
14.9500 EUR |
| 2024-07-25 |
14.2200 EUR |
52.2835 ALCX |
14.5200 EUR |
14.1700 EUR |
14.5200 EUR |
14.3200 EUR |
| 2024-07-24 |
15.1000 EUR |
159.3153 ALCX |
15.0900 EUR |
14.9300 EUR |
15.1100 EUR |
15.1000 EUR |
| 2024-07-23 |
15.6400 EUR |
14.8832 ALCX |
15.6900 EUR |
14.9200 EUR |
15.6900 EUR |
14.9200 EUR |
| 2024-07-22 |
15.7500 EUR |
38.1701 ALCX |
15.8800 EUR |
15.6600 EUR |
15.8800 EUR |
15.8800 EUR |
| 2024-07-21 |
16.0500 EUR |
9.8541 ALCX |
15.9900 EUR |
15.7500 EUR |
16.1400 EUR |
15.7500 EUR |
| 2024-07-20 |
16.9600 EUR |
19.2625 ALCX |
17.2500 EUR |
16.9500 EUR |
17.2500 EUR |
16.9500 EUR |
| 2024-07-19 |
16.7600 EUR |
58.4622 ALCX |
16.6800 EUR |
16.6800 EUR |
17.0600 EUR |
17.0600 EUR |
| 2024-07-18 |
16.5500 EUR |
25.4287 ALCX |
16.5900 EUR |
16.4800 EUR |
16.5900 EUR |
16.4800 EUR |
| 2024-07-17 |
16.4800 EUR |
0.3034 ALCX |
16.4800 EUR |
16.4800 EUR |
16.4800 EUR |
16.4800 EUR |
| 2024-07-16 |
16.2400 EUR |
9.2722 ALCX |
16.1100 EUR |
16.1100 EUR |
16.5100 EUR |
16.5100 EUR |
| 2024-07-15 |
15.9200 EUR |
47.9949 ALCX |
15.4800 EUR |
15.4800 EUR |
16.2900 EUR |
16.2900 EUR |
| 2024-07-14 |
14.9200 EUR |
64.5868 ALCX |
15.0500 EUR |
14.8700 EUR |
15.0500 EUR |
14.8700 EUR |
| 2024-07-13 |
14.6600 EUR |
66.1588 ALCX |
14.4800 EUR |
14.4800 EUR |
14.7200 EUR |
14.7200 EUR |
| 2024-07-12 |
13.9900 EUR |
24.3341 ALCX |
14.2700 EUR |
13.9700 EUR |
14.2700 EUR |
13.9700 EUR |
| 2024-07-11 |
14.5500 EUR |
144.1663 ALCX |
14.0000 EUR |
14.0000 EUR |
14.8900 EUR |
14.7600 EUR |
| 2024-07-10 |
0.0000 EUR |
0.0000 ALCX |
14.4400 EUR |
14.4400 EUR |
14.4400 EUR |
14.4400 EUR |
| 2024-07-09 |
14.4300 EUR |
23.4506 ALCX |
14.2500 EUR |
14.1800 EUR |
14.6200 EUR |
14.4400 EUR |
| 2024-07-08 |
14.0400 EUR |
15.0008 ALCX |
13.3400 EUR |
13.1600 EUR |
14.3000 EUR |
14.3000 EUR |
| 2024-07-07 |
13.9100 EUR |
0.6963 ALCX |
13.9100 EUR |
13.9100 EUR |
13.9100 EUR |
13.9100 EUR |
| 2024-07-06 |
14.2000 EUR |
8.0475 ALCX |
13.8600 EUR |
13.8600 EUR |
14.3000 EUR |
14.2500 EUR |
| 2024-07-05 |
13.0500 EUR |
125.4145 ALCX |
13.2600 EUR |
12.7000 EUR |
13.6200 EUR |
13.6100 EUR |
| 2024-07-04 |
14.8500 EUR |
11.0742 ALCX |
15.0000 EUR |
14.6100 EUR |
15.0000 EUR |
14.6100 EUR |
| 2024-07-03 |
15.4200 EUR |
1.1445 ALCX |
15.5100 EUR |
15.2600 EUR |
15.5100 EUR |
15.2600 EUR |
| 2024-07-02 |
16.0300 EUR |
9.2944 ALCX |
15.9500 EUR |
15.9500 EUR |
16.1200 EUR |
16.1200 EUR |
| 2024-07-01 |
16.6100 EUR |
86.2583 ALCX |
16.3600 EUR |
16.3600 EUR |
16.6600 EUR |
16.5500 EUR |
| 2024-06-30 |
15.6600 EUR |
54.1413 ALCX |
15.7200 EUR |
15.6100 EUR |
15.7200 EUR |
15.6100 EUR |
| 2024-06-29 |
16.0100 EUR |
77.0459 ALCX |
16.4700 EUR |
15.7200 EUR |
16.4700 EUR |
15.7200 EUR |
| 2024-06-28 |
17.2300 EUR |
6.8141 ALCX |
17.5700 EUR |
16.4700 EUR |
17.5700 EUR |
16.4700 EUR |
| 2024-06-27 |
17.4100 EUR |
40.7642 ALCX |
17.4200 EUR |
17.3600 EUR |
17.8500 EUR |
17.8500 EUR |
| 2024-06-26 |
17.3900 EUR |
6.9180 ALCX |
17.5500 EUR |
17.1700 EUR |
17.5500 EUR |
17.1700 EUR |
| 2024-06-25 |
17.0400 EUR |
3,220.1780 ALCX |
17.3100 EUR |
16.9100 EUR |
17.4800 EUR |
17.4300 EUR |
| 2024-06-24 |
16.8000 EUR |
11.1708 ALCX |
16.7500 EUR |
16.5200 EUR |
16.8700 EUR |
16.8300 EUR |
| 2024-06-23 |
17.5100 EUR |
24.5658 ALCX |
17.6900 EUR |
17.3100 EUR |
17.7000 EUR |
17.3100 EUR |
| 2024-06-22 |
17.6900 EUR |
56.4321 ALCX |
17.5200 EUR |
17.5000 EUR |
17.8400 EUR |
17.7400 EUR |
| 2024-06-21 |
17.7600 EUR |
2.2471 ALCX |
17.8000 EUR |
17.5200 EUR |
17.8000 EUR |
17.5200 EUR |
| 2024-06-20 |
17.4700 EUR |
2,496.9159 ALCX |
17.3700 EUR |
17.3600 EUR |
17.9100 EUR |
17.4300 EUR |
| 2024-06-19 |
17.0600 EUR |
5.5770 ALCX |
17.0200 EUR |
17.0200 EUR |
17.1000 EUR |
17.1000 EUR |
| 2024-06-18 |
16.6500 EUR |
68.5645 ALCX |
17.3300 EUR |
16.3100 EUR |
17.3300 EUR |
16.4500 EUR |
| 2024-06-17 |
17.8800 EUR |
41.3975 ALCX |
18.8000 EUR |
17.5800 EUR |
18.8000 EUR |
17.5800 EUR |
| 2024-06-16 |
19.6300 EUR |
5.6695 ALCX |
19.6300 EUR |
19.6300 EUR |
19.7300 EUR |
19.7300 EUR |
| 2024-06-15 |
19.6000 EUR |
105.5336 ALCX |
19.6200 EUR |
19.5700 EUR |
19.7800 EUR |
19.6000 EUR |
| 2024-06-14 |
18.8000 EUR |
10.4812 ALCX |
19.1400 EUR |
18.4200 EUR |
19.1400 EUR |
19.1100 EUR |
| 2024-06-13 |
18.6200 EUR |
550.4741 ALCX |
18.7800 EUR |
18.5700 EUR |
18.9400 EUR |
18.7300 EUR |
| 2024-06-12 |
19.4200 EUR |
32.3419 ALCX |
19.2500 EUR |
19.2500 EUR |
19.6300 EUR |
19.6300 EUR |
| 2024-06-11 |
18.8100 EUR |
40.3165 ALCX |
20.2100 EUR |
18.6100 EUR |
20.2100 EUR |
19.1900 EUR |
| 2024-06-10 |
20.5300 EUR |
25.6058 ALCX |
20.2700 EUR |
20.2700 EUR |
20.6600 EUR |
20.5700 EUR |
| 2024-06-09 |
20.7200 EUR |
0.1897 ALCX |
20.7200 EUR |
20.7200 EUR |
20.7200 EUR |
20.7200 EUR |
| 2024-06-08 |
21.0800 EUR |
44.2635 ALCX |
21.8800 EUR |
20.5500 EUR |
21.9800 EUR |
20.5800 EUR |
| 2024-06-07 |
23.0000 EUR |
421.0675 ALCX |
23.3100 EUR |
21.8900 EUR |
23.7500 EUR |
22.1000 EUR |