Identifier on Kraken: ALCXEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-07 |
22.7700 EUR |
0.1500 ALCX |
22.7700 EUR |
22.7700 EUR |
22.7700 EUR |
22.7700 EUR |
| 2024-05-06 |
22.9800 EUR |
26.2472 ALCX |
22.7400 EUR |
22.7400 EUR |
23.0000 EUR |
22.7700 EUR |
| 2024-05-05 |
23.4000 EUR |
6.9949 ALCX |
23.0900 EUR |
22.9700 EUR |
23.6000 EUR |
23.3900 EUR |
| 2024-05-04 |
22.8600 EUR |
23.8500 ALCX |
22.7500 EUR |
22.7500 EUR |
23.2500 EUR |
23.2500 EUR |
| 2024-05-03 |
22.8100 EUR |
27.2393 ALCX |
22.2100 EUR |
22.2100 EUR |
23.1500 EUR |
23.1500 EUR |
| 2024-05-02 |
22.1900 EUR |
113.5079 ALCX |
21.3600 EUR |
20.9200 EUR |
22.3600 EUR |
22.3600 EUR |
| 2024-05-01 |
20.9300 EUR |
38.1355 ALCX |
21.6600 EUR |
20.7000 EUR |
21.6600 EUR |
21.2100 EUR |
| 2024-04-30 |
21.4900 EUR |
267.3202 ALCX |
23.5900 EUR |
21.0700 EUR |
23.5900 EUR |
21.2100 EUR |
| 2024-04-29 |
23.1800 EUR |
1.3056 ALCX |
23.4500 EUR |
23.1100 EUR |
23.4500 EUR |
23.1100 EUR |
| 2024-04-28 |
24.0000 EUR |
62.3663 ALCX |
24.1400 EUR |
23.8100 EUR |
24.1500 EUR |
23.8600 EUR |
| 2024-04-27 |
23.5500 EUR |
56.9889 ALCX |
23.4100 EUR |
23.4100 EUR |
23.9900 EUR |
23.9900 EUR |
| 2024-04-26 |
23.7700 EUR |
18.3365 ALCX |
24.1000 EUR |
23.6100 EUR |
24.1000 EUR |
23.6100 EUR |
| 2024-04-25 |
23.8800 EUR |
26.6303 ALCX |
24.1400 EUR |
23.4200 EUR |
24.4800 EUR |
24.4800 EUR |
| 2024-04-24 |
24.4600 EUR |
76.7621 ALCX |
25.3600 EUR |
23.9400 EUR |
25.3600 EUR |
23.9400 EUR |
| 2024-04-23 |
25.9100 EUR |
58.6476 ALCX |
26.3900 EUR |
25.5100 EUR |
26.3900 EUR |
26.0400 EUR |
| 2024-04-22 |
27.2400 EUR |
3.5831 ALCX |
26.8700 EUR |
26.7600 EUR |
27.5000 EUR |
26.7600 EUR |
| 2024-04-21 |
27.0200 EUR |
24.4689 ALCX |
27.0400 EUR |
26.6900 EUR |
27.2300 EUR |
27.2300 EUR |
| 2024-04-20 |
25.1600 EUR |
79.0458 ALCX |
24.9100 EUR |
24.9100 EUR |
26.4600 EUR |
26.4600 EUR |
| 2024-04-19 |
24.1400 EUR |
26.9902 ALCX |
23.6900 EUR |
23.3000 EUR |
24.8200 EUR |
24.4500 EUR |
| 2024-04-18 |
24.4500 EUR |
23.4837 ALCX |
23.5300 EUR |
23.5300 EUR |
24.7100 EUR |
24.3700 EUR |
| 2024-04-17 |
24.2600 EUR |
88.0679 ALCX |
24.3700 EUR |
23.3600 EUR |
24.7100 EUR |
23.7000 EUR |
| 2024-04-16 |
24.2500 EUR |
90.7798 ALCX |
23.9300 EUR |
23.6000 EUR |
24.9900 EUR |
24.1600 EUR |
| 2024-04-15 |
26.2700 EUR |
64.6418 ALCX |
26.1300 EUR |
24.3600 EUR |
27.2900 EUR |
24.3600 EUR |
| 2024-04-14 |
25.1800 EUR |
107.0938 ALCX |
24.7300 EUR |
24.1400 EUR |
26.4600 EUR |
26.0800 EUR |
| 2024-04-13 |
26.0100 EUR |
291.2997 ALCX |
28.2700 EUR |
22.9800 EUR |
29.4700 EUR |
23.9400 EUR |
| 2024-04-12 |
32.9400 EUR |
136.1111 ALCX |
33.2100 EUR |
27.4700 EUR |
34.7300 EUR |
28.9700 EUR |
| 2024-04-11 |
35.2300 EUR |
276.7365 ALCX |
35.3800 EUR |
32.7400 EUR |
36.7600 EUR |
33.3800 EUR |
| 2024-04-10 |
36.4300 EUR |
658.7046 ALCX |
33.2000 EUR |
32.9900 EUR |
40.0000 EUR |
35.8400 EUR |
| 2024-04-09 |
33.8400 EUR |
69.4974 ALCX |
34.3600 EUR |
31.6000 EUR |
35.7800 EUR |
33.0900 EUR |
| 2024-04-08 |
35.7500 EUR |
725.9707 ALCX |
37.9600 EUR |
32.4100 EUR |
40.0000 EUR |
34.7000 EUR |
| 2024-04-07 |
36.4800 EUR |
593.5705 ALCX |
28.2100 EUR |
27.3000 EUR |
43.8000 EUR |
36.0000 EUR |
| 2024-04-06 |
27.9400 EUR |
13.1315 ALCX |
27.6900 EUR |
27.6900 EUR |
28.0500 EUR |
28.0500 EUR |
| 2024-04-05 |
27.4800 EUR |
86.7364 ALCX |
28.0100 EUR |
26.8400 EUR |
28.0100 EUR |
27.6500 EUR |
| 2024-04-04 |
27.5000 EUR |
112.6955 ALCX |
27.0900 EUR |
26.6900 EUR |
28.9100 EUR |
28.3400 EUR |
| 2024-04-03 |
27.3700 EUR |
55.8907 ALCX |
27.4400 EUR |
26.6800 EUR |
27.8900 EUR |
26.9600 EUR |
| 2024-04-02 |
28.7400 EUR |
132.9512 ALCX |
30.1900 EUR |
27.5300 EUR |
30.4900 EUR |
27.6900 EUR |
| 2024-04-01 |
31.7000 EUR |
129.9188 ALCX |
32.7900 EUR |
30.6500 EUR |
32.7900 EUR |
31.8700 EUR |
| 2024-03-31 |
32.2100 EUR |
458.4122 ALCX |
32.1200 EUR |
31.6700 EUR |
33.6200 EUR |
32.1300 EUR |
| 2024-03-30 |
32.6500 EUR |
138.2724 ALCX |
31.6100 EUR |
31.6100 EUR |
33.6400 EUR |
31.9500 EUR |
| 2024-03-29 |
31.4600 EUR |
64.8724 ALCX |
31.5600 EUR |
30.4800 EUR |
32.1000 EUR |
31.6100 EUR |
| 2024-03-28 |
30.9500 EUR |
127.1811 ALCX |
30.4500 EUR |
29.6300 EUR |
32.0700 EUR |
32.0700 EUR |
| 2024-03-27 |
31.2100 EUR |
45.5668 ALCX |
31.7300 EUR |
30.3300 EUR |
31.9500 EUR |
30.6000 EUR |
| 2024-03-26 |
32.1500 EUR |
32.6508 ALCX |
33.0100 EUR |
31.1600 EUR |
33.1500 EUR |
31.6600 EUR |
| 2024-03-25 |
32.1200 EUR |
51.2896 ALCX |
32.0800 EUR |
31.6500 EUR |
33.4500 EUR |
32.6100 EUR |
| 2024-03-24 |
29.8700 EUR |
376.7180 ALCX |
32.4300 EUR |
23.9400 EUR |
32.9700 EUR |
31.7600 EUR |
| 2024-03-23 |
31.8600 EUR |
528.4923 ALCX |
30.5500 EUR |
28.5200 EUR |
41.7100 EUR |
32.3400 EUR |
| 2024-03-22 |
29.3800 EUR |
359.5023 ALCX |
28.5500 EUR |
27.6600 EUR |
30.5900 EUR |
29.9700 EUR |
| 2024-03-21 |
28.5400 EUR |
198.8665 ALCX |
28.6900 EUR |
27.7100 EUR |
29.1700 EUR |
29.0000 EUR |
| 2024-03-20 |
27.2200 EUR |
405.8905 ALCX |
27.1400 EUR |
25.3400 EUR |
28.5400 EUR |
28.5200 EUR |
| 2024-03-19 |
28.9800 EUR |
781.1997 ALCX |
31.5700 EUR |
27.1100 EUR |
31.5700 EUR |
27.4200 EUR |