Identifier on Kraken: ALCXEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-06 |
23.4600 EUR |
103.6969 ALCX |
23.7800 EUR |
23.2900 EUR |
23.7800 EUR |
23.5400 EUR |
| 2024-06-05 |
23.9200 EUR |
20.3468 ALCX |
23.5100 EUR |
23.4800 EUR |
24.7000 EUR |
24.7000 EUR |
| 2024-06-04 |
22.5800 EUR |
0.4008 ALCX |
22.5800 EUR |
22.5800 EUR |
22.5800 EUR |
22.5800 EUR |
| 2024-06-03 |
22.0200 EUR |
23.0716 ALCX |
22.0000 EUR |
22.0000 EUR |
22.0400 EUR |
22.0400 EUR |
| 2024-06-02 |
22.6500 EUR |
28.0151 ALCX |
23.0300 EUR |
21.9600 EUR |
23.0600 EUR |
22.1700 EUR |
| 2024-06-01 |
22.3800 EUR |
1.4982 ALCX |
22.3600 EUR |
22.3600 EUR |
22.4000 EUR |
22.4000 EUR |
| 2024-05-31 |
22.3200 EUR |
182.3867 ALCX |
22.6900 EUR |
22.0700 EUR |
22.6900 EUR |
22.1900 EUR |
| 2024-05-30 |
22.9400 EUR |
99.9993 ALCX |
23.0200 EUR |
22.7600 EUR |
23.2100 EUR |
23.2100 EUR |
| 2024-05-29 |
23.7400 EUR |
15.6345 ALCX |
23.6900 EUR |
23.6100 EUR |
23.9600 EUR |
23.7300 EUR |
| 2024-05-28 |
23.2700 EUR |
121.3240 ALCX |
23.5500 EUR |
23.1100 EUR |
23.5500 EUR |
23.4700 EUR |
| 2024-05-27 |
24.2200 EUR |
1.6515 ALCX |
24.2200 EUR |
24.2200 EUR |
24.2200 EUR |
24.2200 EUR |
| 2024-05-26 |
24.7400 EUR |
496.6181 ALCX |
25.6500 EUR |
23.7700 EUR |
25.6600 EUR |
23.9900 EUR |
| 2024-05-25 |
23.9300 EUR |
17.7319 ALCX |
23.7700 EUR |
23.7700 EUR |
24.2200 EUR |
24.2200 EUR |
| 2024-05-24 |
23.6300 EUR |
137.5783 ALCX |
24.2700 EUR |
22.9000 EUR |
24.2700 EUR |
23.5200 EUR |
| 2024-05-23 |
26.2000 EUR |
2,369.1722 ALCX |
24.3100 EUR |
24.0400 EUR |
31.4300 EUR |
24.5100 EUR |
| 2024-05-22 |
23.7900 EUR |
26.6143 ALCX |
23.7300 EUR |
23.5500 EUR |
23.9100 EUR |
23.9100 EUR |
| 2024-05-21 |
23.7400 EUR |
31.2105 ALCX |
23.5400 EUR |
23.5400 EUR |
24.2700 EUR |
23.6100 EUR |
| 2024-05-20 |
22.4000 EUR |
27.7453 ALCX |
21.9800 EUR |
21.4700 EUR |
23.5400 EUR |
23.5400 EUR |
| 2024-05-19 |
22.2400 EUR |
46.7796 ALCX |
23.1900 EUR |
21.5000 EUR |
23.1900 EUR |
21.5000 EUR |
| 2024-05-18 |
0.0000 EUR |
0.0000 ALCX |
22.9800 EUR |
22.9800 EUR |
22.9800 EUR |
22.9800 EUR |
| 2024-05-17 |
22.9100 EUR |
12.8156 ALCX |
22.6200 EUR |
22.6200 EUR |
23.2400 EUR |
22.9500 EUR |
| 2024-05-16 |
22.7000 EUR |
56.8944 ALCX |
22.5400 EUR |
21.8600 EUR |
22.8400 EUR |
21.8900 EUR |
| 2024-05-15 |
20.7000 EUR |
77.6290 ALCX |
20.9300 EUR |
20.3500 EUR |
22.4800 EUR |
22.4800 EUR |
| 2024-05-14 |
20.7800 EUR |
85.5606 ALCX |
21.5000 EUR |
20.3500 EUR |
21.5000 EUR |
20.4700 EUR |
| 2024-05-13 |
21.3500 EUR |
9.4297 ALCX |
21.4000 EUR |
21.3200 EUR |
21.4500 EUR |
21.4500 EUR |
| 2024-05-12 |
0.0000 EUR |
0.0000 ALCX |
22.3900 EUR |
22.3900 EUR |
22.3900 EUR |
22.3900 EUR |
| 2024-05-11 |
22.3900 EUR |
1.1011 ALCX |
22.3900 EUR |
22.3900 EUR |
22.3900 EUR |
22.3900 EUR |
| 2024-05-10 |
22.7800 EUR |
15.4842 ALCX |
22.9800 EUR |
21.9400 EUR |
23.0400 EUR |
21.9400 EUR |
| 2024-05-09 |
21.7700 EUR |
0.3441 ALCX |
21.7400 EUR |
21.7400 EUR |
22.0500 EUR |
22.0500 EUR |
| 2024-05-08 |
22.5800 EUR |
34.6226 ALCX |
22.1600 EUR |
22.1600 EUR |
22.7600 EUR |
22.3100 EUR |
| 2024-05-07 |
22.7700 EUR |
0.1500 ALCX |
22.7700 EUR |
22.7700 EUR |
22.7700 EUR |
22.7700 EUR |
| 2024-05-06 |
22.9800 EUR |
26.2472 ALCX |
22.7400 EUR |
22.7400 EUR |
23.0000 EUR |
22.7700 EUR |
| 2024-05-05 |
23.4000 EUR |
6.9949 ALCX |
23.0900 EUR |
22.9700 EUR |
23.6000 EUR |
23.3900 EUR |
| 2024-05-04 |
22.8600 EUR |
23.8500 ALCX |
22.7500 EUR |
22.7500 EUR |
23.2500 EUR |
23.2500 EUR |
| 2024-05-03 |
22.8100 EUR |
27.2393 ALCX |
22.2100 EUR |
22.2100 EUR |
23.1500 EUR |
23.1500 EUR |
| 2024-05-02 |
22.1900 EUR |
113.5079 ALCX |
21.3600 EUR |
20.9200 EUR |
22.3600 EUR |
22.3600 EUR |
| 2024-05-01 |
20.9300 EUR |
38.1355 ALCX |
21.6600 EUR |
20.7000 EUR |
21.6600 EUR |
21.2100 EUR |
| 2024-04-30 |
21.4900 EUR |
267.3202 ALCX |
23.5900 EUR |
21.0700 EUR |
23.5900 EUR |
21.2100 EUR |
| 2024-04-29 |
23.1800 EUR |
1.3056 ALCX |
23.4500 EUR |
23.1100 EUR |
23.4500 EUR |
23.1100 EUR |
| 2024-04-28 |
24.0000 EUR |
62.3663 ALCX |
24.1400 EUR |
23.8100 EUR |
24.1500 EUR |
23.8600 EUR |
| 2024-04-27 |
23.5500 EUR |
56.9889 ALCX |
23.4100 EUR |
23.4100 EUR |
23.9900 EUR |
23.9900 EUR |
| 2024-04-26 |
23.7700 EUR |
18.3365 ALCX |
24.1000 EUR |
23.6100 EUR |
24.1000 EUR |
23.6100 EUR |
| 2024-04-25 |
23.8800 EUR |
26.6303 ALCX |
24.1400 EUR |
23.4200 EUR |
24.4800 EUR |
24.4800 EUR |
| 2024-04-24 |
24.4600 EUR |
76.7621 ALCX |
25.3600 EUR |
23.9400 EUR |
25.3600 EUR |
23.9400 EUR |
| 2024-04-23 |
25.9100 EUR |
58.6476 ALCX |
26.3900 EUR |
25.5100 EUR |
26.3900 EUR |
26.0400 EUR |
| 2024-04-22 |
27.2400 EUR |
3.5831 ALCX |
26.8700 EUR |
26.7600 EUR |
27.5000 EUR |
26.7600 EUR |
| 2024-04-21 |
27.0200 EUR |
24.4689 ALCX |
27.0400 EUR |
26.6900 EUR |
27.2300 EUR |
27.2300 EUR |
| 2024-04-20 |
25.1600 EUR |
79.0458 ALCX |
24.9100 EUR |
24.9100 EUR |
26.4600 EUR |
26.4600 EUR |
| 2024-04-19 |
24.1400 EUR |
26.9902 ALCX |
23.6900 EUR |
23.3000 EUR |
24.8200 EUR |
24.4500 EUR |
| 2024-04-18 |
24.4500 EUR |
23.4837 ALCX |
23.5300 EUR |
23.5300 EUR |
24.7100 EUR |
24.3700 EUR |