Identifier on Kraken: ALCXEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-18 |
32.4200 EUR |
46.0673 ALCX |
33.5600 EUR |
31.4800 EUR |
34.0500 EUR |
31.4800 EUR |
| 2024-03-17 |
32.8500 EUR |
92.8312 ALCX |
32.1500 EUR |
30.5000 EUR |
33.7000 EUR |
33.3400 EUR |
| 2024-03-16 |
33.6100 EUR |
83.5174 ALCX |
35.3100 EUR |
31.7400 EUR |
36.4900 EUR |
32.8500 EUR |
| 2024-03-15 |
35.0200 EUR |
163.6938 ALCX |
36.6500 EUR |
33.8200 EUR |
36.9200 EUR |
34.2800 EUR |
| 2024-03-14 |
35.9600 EUR |
150.3561 ALCX |
36.9400 EUR |
34.7300 EUR |
37.3300 EUR |
35.9900 EUR |
| 2024-03-13 |
36.2200 EUR |
227.6556 ALCX |
35.6000 EUR |
34.7800 EUR |
38.3400 EUR |
37.5200 EUR |
| 2024-03-12 |
34.9500 EUR |
222.9044 ALCX |
34.9600 EUR |
33.1900 EUR |
37.2400 EUR |
34.0500 EUR |
| 2024-03-11 |
33.3300 EUR |
93.7030 ALCX |
31.7400 EUR |
31.2500 EUR |
36.0300 EUR |
34.0300 EUR |
| 2024-03-10 |
33.6500 EUR |
121.8690 ALCX |
33.2400 EUR |
31.9100 EUR |
34.6600 EUR |
32.5400 EUR |
| 2024-03-09 |
32.6800 EUR |
69.7157 ALCX |
32.3500 EUR |
32.0400 EUR |
33.3500 EUR |
33.3500 EUR |
| 2024-03-08 |
31.2300 EUR |
47.5791 ALCX |
30.4800 EUR |
29.7600 EUR |
32.3800 EUR |
32.2700 EUR |
| 2024-03-07 |
29.7000 EUR |
61.1273 ALCX |
28.9800 EUR |
28.5600 EUR |
31.2800 EUR |
29.8200 EUR |
| 2024-03-06 |
28.6900 EUR |
76.4002 ALCX |
27.5800 EUR |
27.5000 EUR |
29.5200 EUR |
28.9200 EUR |
| 2024-03-05 |
28.7600 EUR |
123.0081 ALCX |
31.0200 EUR |
25.9100 EUR |
31.5400 EUR |
27.8100 EUR |
| 2024-03-04 |
32.3000 EUR |
243.9282 ALCX |
31.3000 EUR |
30.4400 EUR |
37.9200 EUR |
31.1700 EUR |
| 2024-03-03 |
30.7200 EUR |
163.7889 ALCX |
30.1300 EUR |
29.4600 EUR |
32.6800 EUR |
30.8000 EUR |
| 2024-03-02 |
30.5000 EUR |
166.2438 ALCX |
30.5000 EUR |
29.2800 EUR |
31.3000 EUR |
29.2800 EUR |
| 2024-03-01 |
29.1700 EUR |
159.2045 ALCX |
27.7800 EUR |
27.7400 EUR |
30.9700 EUR |
29.8600 EUR |
| 2024-02-29 |
28.1100 EUR |
74.9988 ALCX |
26.9200 EUR |
26.9200 EUR |
29.0400 EUR |
27.6600 EUR |
| 2024-02-28 |
27.3600 EUR |
111.1110 ALCX |
26.7500 EUR |
26.5600 EUR |
28.4600 EUR |
27.5900 EUR |
| 2024-02-27 |
27.1200 EUR |
47.3124 ALCX |
27.1600 EUR |
26.5800 EUR |
28.2500 EUR |
26.6600 EUR |
| 2024-02-26 |
26.8400 EUR |
82.7920 ALCX |
26.9500 EUR |
26.5000 EUR |
28.4100 EUR |
27.7000 EUR |
| 2024-02-25 |
28.1600 EUR |
24.5001 ALCX |
27.5800 EUR |
27.5800 EUR |
28.8600 EUR |
27.7900 EUR |
| 2024-02-24 |
27.8200 EUR |
122.0917 ALCX |
27.4800 EUR |
27.2400 EUR |
28.6300 EUR |
27.5300 EUR |
| 2024-02-23 |
30.8500 EUR |
946.9841 ALCX |
28.3000 EUR |
27.4600 EUR |
36.0200 EUR |
27.9400 EUR |
| 2024-02-22 |
27.1600 EUR |
485.7350 ALCX |
23.8400 EUR |
23.8400 EUR |
29.8700 EUR |
28.4100 EUR |
| 2024-02-21 |
24.5600 EUR |
67.2889 ALCX |
25.5600 EUR |
23.9300 EUR |
25.5700 EUR |
23.9300 EUR |
| 2024-02-20 |
25.5200 EUR |
46.0279 ALCX |
26.4300 EUR |
24.6000 EUR |
26.9800 EUR |
25.5100 EUR |
| 2024-02-19 |
25.8600 EUR |
100.2045 ALCX |
25.5500 EUR |
24.6900 EUR |
26.7300 EUR |
26.7000 EUR |
| 2024-02-18 |
24.8300 EUR |
11.4063 ALCX |
24.6900 EUR |
24.6300 EUR |
25.4700 EUR |
25.3400 EUR |
| 2024-02-17 |
24.6100 EUR |
212.7227 ALCX |
24.8100 EUR |
24.0600 EUR |
25.1500 EUR |
24.7600 EUR |
| 2024-02-16 |
25.4500 EUR |
56.2406 ALCX |
24.9400 EUR |
24.4000 EUR |
26.0200 EUR |
24.7900 EUR |
| 2024-02-15 |
25.1100 EUR |
79.8778 ALCX |
25.2600 EUR |
24.7000 EUR |
25.8600 EUR |
24.7700 EUR |
| 2024-02-14 |
25.1800 EUR |
89.6671 ALCX |
24.1100 EUR |
23.9200 EUR |
25.9200 EUR |
25.3700 EUR |
| 2024-02-13 |
24.3200 EUR |
28.2580 ALCX |
24.7700 EUR |
23.8200 EUR |
24.9800 EUR |
24.0200 EUR |
| 2024-02-12 |
26.2900 EUR |
170.5350 ALCX |
23.5400 EUR |
23.3000 EUR |
28.5000 EUR |
24.3300 EUR |
| 2024-02-11 |
23.8300 EUR |
14.6339 ALCX |
23.8600 EUR |
23.4400 EUR |
24.3500 EUR |
23.4600 EUR |
| 2024-02-10 |
24.7000 EUR |
116.4098 ALCX |
24.4000 EUR |
23.5000 EUR |
31.4000 EUR |
23.7400 EUR |
| 2024-02-09 |
24.0700 EUR |
137.1355 ALCX |
22.7600 EUR |
22.7600 EUR |
25.3000 EUR |
24.3500 EUR |
| 2024-02-08 |
22.3700 EUR |
35.2903 ALCX |
21.9000 EUR |
21.8600 EUR |
23.1300 EUR |
22.4300 EUR |
| 2024-02-07 |
21.4000 EUR |
0.0044 ALCX |
21.4000 EUR |
21.4000 EUR |
21.4000 EUR |
21.4000 EUR |
| 2024-02-06 |
21.7800 EUR |
28.6995 ALCX |
21.6100 EUR |
21.4000 EUR |
22.1900 EUR |
21.6200 EUR |
| 2024-02-05 |
23.2700 EUR |
61.6669 ALCX |
22.8300 EUR |
21.8700 EUR |
23.6200 EUR |
21.8700 EUR |
| 2024-02-04 |
21.7800 EUR |
32.6210 ALCX |
21.1300 EUR |
21.0900 EUR |
22.6500 EUR |
22.4500 EUR |
| 2024-02-03 |
21.3000 EUR |
5.1065 ALCX |
21.2500 EUR |
21.1600 EUR |
21.3600 EUR |
21.1600 EUR |
| 2024-02-02 |
21.0900 EUR |
7.9652 ALCX |
21.4100 EUR |
20.6100 EUR |
21.4500 EUR |
21.4500 EUR |
| 2024-02-01 |
20.6600 EUR |
6.3662 ALCX |
20.6700 EUR |
20.6300 EUR |
20.6700 EUR |
20.6600 EUR |
| 2024-01-31 |
21.3600 EUR |
22.6343 ALCX |
22.0500 EUR |
21.0600 EUR |
22.3400 EUR |
21.3000 EUR |
| 2024-01-30 |
22.7000 EUR |
20.4027 ALCX |
22.9400 EUR |
22.2100 EUR |
23.3600 EUR |
22.8300 EUR |
| 2024-01-29 |
21.9700 EUR |
106.4714 ALCX |
21.5700 EUR |
20.9600 EUR |
23.1200 EUR |
22.6400 EUR |