Identifier on Kraken: ALCXEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-27 |
27.1200 EUR |
47.3124 ALCX |
27.1600 EUR |
26.5800 EUR |
28.2500 EUR |
26.6600 EUR |
| 2024-02-26 |
26.8400 EUR |
82.7920 ALCX |
26.9500 EUR |
26.5000 EUR |
28.4100 EUR |
27.7000 EUR |
| 2024-02-25 |
28.1600 EUR |
24.5001 ALCX |
27.5800 EUR |
27.5800 EUR |
28.8600 EUR |
27.7900 EUR |
| 2024-02-24 |
27.8200 EUR |
122.0917 ALCX |
27.4800 EUR |
27.2400 EUR |
28.6300 EUR |
27.5300 EUR |
| 2024-02-23 |
30.8500 EUR |
946.9841 ALCX |
28.3000 EUR |
27.4600 EUR |
36.0200 EUR |
27.9400 EUR |
| 2024-02-22 |
27.1600 EUR |
485.7350 ALCX |
23.8400 EUR |
23.8400 EUR |
29.8700 EUR |
28.4100 EUR |
| 2024-02-21 |
24.5600 EUR |
67.2889 ALCX |
25.5600 EUR |
23.9300 EUR |
25.5700 EUR |
23.9300 EUR |
| 2024-02-20 |
25.5200 EUR |
46.0279 ALCX |
26.4300 EUR |
24.6000 EUR |
26.9800 EUR |
25.5100 EUR |
| 2024-02-19 |
25.8600 EUR |
100.2045 ALCX |
25.5500 EUR |
24.6900 EUR |
26.7300 EUR |
26.7000 EUR |
| 2024-02-18 |
24.8300 EUR |
11.4063 ALCX |
24.6900 EUR |
24.6300 EUR |
25.4700 EUR |
25.3400 EUR |
| 2024-02-17 |
24.6100 EUR |
212.7227 ALCX |
24.8100 EUR |
24.0600 EUR |
25.1500 EUR |
24.7600 EUR |
| 2024-02-16 |
25.4500 EUR |
56.2406 ALCX |
24.9400 EUR |
24.4000 EUR |
26.0200 EUR |
24.7900 EUR |
| 2024-02-15 |
25.1100 EUR |
79.8778 ALCX |
25.2600 EUR |
24.7000 EUR |
25.8600 EUR |
24.7700 EUR |
| 2024-02-14 |
25.1800 EUR |
89.6671 ALCX |
24.1100 EUR |
23.9200 EUR |
25.9200 EUR |
25.3700 EUR |
| 2024-02-13 |
24.3200 EUR |
28.2580 ALCX |
24.7700 EUR |
23.8200 EUR |
24.9800 EUR |
24.0200 EUR |
| 2024-02-12 |
26.2900 EUR |
170.5350 ALCX |
23.5400 EUR |
23.3000 EUR |
28.5000 EUR |
24.3300 EUR |
| 2024-02-11 |
23.8300 EUR |
14.6339 ALCX |
23.8600 EUR |
23.4400 EUR |
24.3500 EUR |
23.4600 EUR |
| 2024-02-10 |
24.7000 EUR |
116.4098 ALCX |
24.4000 EUR |
23.5000 EUR |
31.4000 EUR |
23.7400 EUR |
| 2024-02-09 |
24.0700 EUR |
137.1355 ALCX |
22.7600 EUR |
22.7600 EUR |
25.3000 EUR |
24.3500 EUR |
| 2024-02-08 |
22.3700 EUR |
35.2903 ALCX |
21.9000 EUR |
21.8600 EUR |
23.1300 EUR |
22.4300 EUR |
| 2024-02-07 |
21.4000 EUR |
0.0044 ALCX |
21.4000 EUR |
21.4000 EUR |
21.4000 EUR |
21.4000 EUR |
| 2024-02-06 |
21.7800 EUR |
28.6995 ALCX |
21.6100 EUR |
21.4000 EUR |
22.1900 EUR |
21.6200 EUR |
| 2024-02-05 |
23.2700 EUR |
61.6669 ALCX |
22.8300 EUR |
21.8700 EUR |
23.6200 EUR |
21.8700 EUR |
| 2024-02-04 |
21.7800 EUR |
32.6210 ALCX |
21.1300 EUR |
21.0900 EUR |
22.6500 EUR |
22.4500 EUR |
| 2024-02-03 |
21.3000 EUR |
5.1065 ALCX |
21.2500 EUR |
21.1600 EUR |
21.3600 EUR |
21.1600 EUR |
| 2024-02-02 |
21.0900 EUR |
7.9652 ALCX |
21.4100 EUR |
20.6100 EUR |
21.4500 EUR |
21.4500 EUR |
| 2024-02-01 |
20.6600 EUR |
6.3662 ALCX |
20.6700 EUR |
20.6300 EUR |
20.6700 EUR |
20.6600 EUR |
| 2024-01-31 |
21.3600 EUR |
22.6343 ALCX |
22.0500 EUR |
21.0600 EUR |
22.3400 EUR |
21.3000 EUR |
| 2024-01-30 |
22.7000 EUR |
20.4027 ALCX |
22.9400 EUR |
22.2100 EUR |
23.3600 EUR |
22.8300 EUR |
| 2024-01-29 |
21.9700 EUR |
106.4714 ALCX |
21.5700 EUR |
20.9600 EUR |
23.1200 EUR |
22.6400 EUR |
| 2024-01-28 |
21.8900 EUR |
80.1729 ALCX |
22.6200 EUR |
21.2500 EUR |
22.7700 EUR |
21.8700 EUR |
| 2024-01-27 |
22.2100 EUR |
18.6270 ALCX |
21.9400 EUR |
21.9400 EUR |
22.5100 EUR |
21.9800 EUR |
| 2024-01-26 |
21.2000 EUR |
96.2024 ALCX |
20.2400 EUR |
20.2400 EUR |
22.3300 EUR |
21.8900 EUR |
| 2024-01-25 |
20.1400 EUR |
15.2736 ALCX |
20.4600 EUR |
19.7100 EUR |
20.4600 EUR |
20.4200 EUR |
| 2024-01-24 |
20.0800 EUR |
44.1510 ALCX |
20.3000 EUR |
19.2700 EUR |
20.4600 EUR |
20.4600 EUR |
| 2024-01-23 |
20.5700 EUR |
64.9349 ALCX |
21.1200 EUR |
19.7000 EUR |
22.2700 EUR |
20.7700 EUR |
| 2024-01-22 |
21.5700 EUR |
109.5962 ALCX |
22.6100 EUR |
20.1100 EUR |
23.0000 EUR |
21.5300 EUR |
| 2024-01-21 |
23.1000 EUR |
167.7123 ALCX |
23.1800 EUR |
21.7100 EUR |
25.1700 EUR |
22.9800 EUR |
| 2024-01-20 |
22.5000 EUR |
16.4330 ALCX |
22.4800 EUR |
21.2600 EUR |
22.7800 EUR |
22.6700 EUR |
| 2024-01-19 |
22.5600 EUR |
127.9840 ALCX |
21.6500 EUR |
21.2000 EUR |
24.4400 EUR |
22.3600 EUR |
| 2024-01-18 |
22.4500 EUR |
16.7455 ALCX |
22.6900 EUR |
21.8500 EUR |
22.8200 EUR |
22.0100 EUR |
| 2024-01-17 |
23.6600 EUR |
18.7589 ALCX |
23.8700 EUR |
23.4400 EUR |
24.0100 EUR |
23.5300 EUR |
| 2024-01-16 |
25.1300 EUR |
109.3106 ALCX |
23.7100 EUR |
23.1000 EUR |
25.9600 EUR |
25.0400 EUR |
| 2024-01-15 |
24.5500 EUR |
7.8428 ALCX |
24.9400 EUR |
24.0700 EUR |
24.9600 EUR |
24.3700 EUR |
| 2024-01-14 |
24.9600 EUR |
21.3013 ALCX |
25.6800 EUR |
23.9200 EUR |
26.2900 EUR |
25.0700 EUR |
| 2024-01-13 |
25.9400 EUR |
41.2851 ALCX |
25.4400 EUR |
25.2400 EUR |
26.1700 EUR |
25.2400 EUR |
| 2024-01-12 |
26.3400 EUR |
277.4521 ALCX |
26.0200 EUR |
24.9500 EUR |
27.6500 EUR |
25.0000 EUR |
| 2024-01-11 |
26.3000 EUR |
489.2321 ALCX |
25.8200 EUR |
25.8200 EUR |
28.2300 EUR |
26.0700 EUR |
| 2024-01-10 |
24.8100 EUR |
64.3882 ALCX |
24.1000 EUR |
23.3700 EUR |
26.1400 EUR |
26.0100 EUR |
| 2024-01-09 |
24.2300 EUR |
86.0652 ALCX |
25.3300 EUR |
23.0200 EUR |
25.6000 EUR |
23.6400 EUR |