Identifier on Kraken: ALCXEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-08 |
24.2100 EUR |
325.0998 ALCX |
24.6500 EUR |
22.9800 EUR |
25.3300 EUR |
25.0800 EUR |
| 2024-01-07 |
25.9000 EUR |
39.5739 ALCX |
26.7700 EUR |
24.5900 EUR |
27.5800 EUR |
24.6800 EUR |
| 2024-01-06 |
26.9000 EUR |
120.4779 ALCX |
27.4200 EUR |
25.5900 EUR |
28.2400 EUR |
26.3200 EUR |
| 2024-01-05 |
28.1900 EUR |
169.6405 ALCX |
28.8000 EUR |
26.6400 EUR |
29.9900 EUR |
28.2200 EUR |
| 2024-01-04 |
27.0300 EUR |
386.2072 ALCX |
26.2900 EUR |
24.0000 EUR |
30.4300 EUR |
29.4000 EUR |
| 2024-01-03 |
28.1900 EUR |
612.6233 ALCX |
30.6100 EUR |
23.2000 EUR |
31.6500 EUR |
26.5400 EUR |
| 2024-01-02 |
31.0000 EUR |
737.8789 ALCX |
29.0400 EUR |
28.8600 EUR |
32.6100 EUR |
31.1400 EUR |
| 2024-01-01 |
32.0000 EUR |
1,148.7700 ALCX |
29.8200 EUR |
28.4500 EUR |
38.4200 EUR |
29.1300 EUR |
| 2023-12-31 |
24.6500 EUR |
1,043.3421 ALCX |
24.4900 EUR |
22.2900 EUR |
30.8600 EUR |
30.8600 EUR |
| 2023-12-30 |
25.2700 EUR |
702.2293 ALCX |
25.6900 EUR |
22.8800 EUR |
28.7400 EUR |
24.5000 EUR |
| 2023-12-29 |
23.9300 EUR |
267.2875 ALCX |
21.1600 EUR |
21.1600 EUR |
27.2400 EUR |
25.0900 EUR |
| 2023-12-28 |
22.7100 EUR |
444.2089 ALCX |
22.3800 EUR |
20.9800 EUR |
26.0000 EUR |
21.4800 EUR |
| 2023-12-27 |
22.5000 EUR |
47.9702 ALCX |
22.8000 EUR |
21.9800 EUR |
24.0500 EUR |
22.1500 EUR |
| 2023-12-26 |
24.5700 EUR |
321.5949 ALCX |
26.2400 EUR |
21.6800 EUR |
26.4700 EUR |
23.1300 EUR |
| 2023-12-25 |
28.1000 EUR |
1,205.3808 ALCX |
27.6700 EUR |
24.9600 EUR |
44.1600 EUR |
26.3200 EUR |
| 2023-12-24 |
25.4100 EUR |
1,437.5152 ALCX |
19.6700 EUR |
17.6200 EUR |
34.5300 EUR |
26.2900 EUR |
| 2023-12-23 |
19.3400 EUR |
140.4976 ALCX |
18.9900 EUR |
17.9400 EUR |
20.3700 EUR |
20.0800 EUR |
| 2023-12-22 |
18.1900 EUR |
241.8969 ALCX |
17.6700 EUR |
15.8800 EUR |
19.9300 EUR |
18.6800 EUR |
| 2023-12-21 |
17.3800 EUR |
32.7246 ALCX |
16.8100 EUR |
16.8100 EUR |
17.4900 EUR |
17.2800 EUR |
| 2023-12-20 |
16.8200 EUR |
117.2939 ALCX |
16.4500 EUR |
15.9700 EUR |
17.4200 EUR |
17.0000 EUR |
| 2023-12-19 |
16.4300 EUR |
116.7631 ALCX |
16.1200 EUR |
15.5900 EUR |
17.0500 EUR |
16.2700 EUR |
| 2023-12-18 |
14.8500 EUR |
668.3486 ALCX |
16.1400 EUR |
11.4000 EUR |
16.2900 EUR |
15.9200 EUR |
| 2023-12-17 |
16.5800 EUR |
27.5409 ALCX |
16.6100 EUR |
16.3100 EUR |
17.0100 EUR |
16.5800 EUR |
| 2023-12-16 |
16.5200 EUR |
27.9393 ALCX |
16.2100 EUR |
16.2100 EUR |
16.7100 EUR |
16.5700 EUR |
| 2023-12-15 |
16.1900 EUR |
287.1612 ALCX |
17.3900 EUR |
15.4200 EUR |
17.4000 EUR |
16.5300 EUR |
| 2023-12-14 |
16.7100 EUR |
292.8186 ALCX |
17.2100 EUR |
15.8400 EUR |
18.8000 EUR |
17.4300 EUR |
| 2023-12-13 |
16.5400 EUR |
28.8071 ALCX |
16.2200 EUR |
15.9800 EUR |
17.4200 EUR |
16.8700 EUR |
| 2023-12-12 |
17.9800 EUR |
567.9038 ALCX |
17.0200 EUR |
15.9600 EUR |
22.6800 EUR |
17.2200 EUR |
| 2023-12-11 |
16.8300 EUR |
180.6622 ALCX |
17.5500 EUR |
15.9000 EUR |
18.0700 EUR |
16.7400 EUR |
| 2023-12-10 |
18.3400 EUR |
279.8261 ALCX |
18.5900 EUR |
17.0600 EUR |
18.9500 EUR |
18.1100 EUR |
| 2023-12-09 |
18.5800 EUR |
1,316.3997 ALCX |
18.5000 EUR |
18.0700 EUR |
22.2100 EUR |
18.7700 EUR |
| 2023-12-08 |
18.5100 EUR |
165.5834 ALCX |
18.7600 EUR |
17.6700 EUR |
18.9800 EUR |
18.9500 EUR |
| 2023-12-07 |
18.2700 EUR |
143.2584 ALCX |
18.0400 EUR |
17.3200 EUR |
19.9500 EUR |
18.5400 EUR |
| 2023-12-06 |
17.7700 EUR |
756.7833 ALCX |
17.7600 EUR |
17.5800 EUR |
18.4700 EUR |
17.7900 EUR |
| 2023-12-05 |
17.9100 EUR |
68.6426 ALCX |
18.1800 EUR |
17.4900 EUR |
18.2600 EUR |
17.7900 EUR |
| 2023-12-04 |
18.6700 EUR |
226.9489 ALCX |
18.6100 EUR |
17.4200 EUR |
19.4900 EUR |
17.8600 EUR |
| 2023-12-03 |
19.5700 EUR |
289.8924 ALCX |
19.0400 EUR |
18.3300 EUR |
20.4700 EUR |
18.4200 EUR |
| 2023-12-02 |
20.7100 EUR |
2,073.4850 ALCX |
19.3900 EUR |
18.2000 EUR |
24.7000 EUR |
19.2000 EUR |
| 2023-12-01 |
16.1400 EUR |
133.3924 ALCX |
14.7000 EUR |
14.4900 EUR |
18.4800 EUR |
18.4800 EUR |
| 2023-11-30 |
14.6900 EUR |
12.1363 ALCX |
14.3200 EUR |
14.3200 EUR |
14.9900 EUR |
14.3200 EUR |
| 2023-11-29 |
14.4100 EUR |
93.6841 ALCX |
14.4200 EUR |
14.0000 EUR |
14.6800 EUR |
14.0000 EUR |
| 2023-11-28 |
14.2200 EUR |
32.1991 ALCX |
14.6300 EUR |
14.0300 EUR |
14.6300 EUR |
14.4400 EUR |
| 2023-11-27 |
16.1200 EUR |
144.5402 ALCX |
14.8200 EUR |
14.1100 EUR |
19.7300 EUR |
14.1100 EUR |
| 2023-11-26 |
15.1100 EUR |
0.4318 ALCX |
15.1100 EUR |
15.1100 EUR |
15.1100 EUR |
15.1100 EUR |
| 2023-11-25 |
0.0000 EUR |
0.0000 ALCX |
15.0800 EUR |
15.0800 EUR |
15.0800 EUR |
15.0800 EUR |
| 2023-11-24 |
14.9500 EUR |
13.3273 ALCX |
14.9400 EUR |
14.9400 EUR |
15.0800 EUR |
15.0800 EUR |
| 2023-11-23 |
14.6300 EUR |
96.8442 ALCX |
14.6400 EUR |
13.9300 EUR |
15.3700 EUR |
14.6900 EUR |
| 2023-11-22 |
14.6600 EUR |
83.8004 ALCX |
14.0100 EUR |
14.0000 EUR |
14.9700 EUR |
14.9700 EUR |
| 2023-11-21 |
14.5800 EUR |
46.3147 ALCX |
14.3400 EUR |
14.1600 EUR |
15.5400 EUR |
15.0400 EUR |
| 2023-11-20 |
14.1100 EUR |
68.5744 ALCX |
14.0800 EUR |
13.8000 EUR |
14.4300 EUR |
14.4100 EUR |