Identifier on Kraken: ALCXEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-19 |
14.1100 EUR |
29.7372 ALCX |
13.5400 EUR |
13.5400 EUR |
14.3600 EUR |
14.3600 EUR |
| 2023-11-18 |
13.6900 EUR |
17.4391 ALCX |
13.8400 EUR |
13.6200 EUR |
13.8400 EUR |
13.6900 EUR |
| 2023-11-17 |
14.3500 EUR |
28.0735 ALCX |
14.8100 EUR |
13.7900 EUR |
14.9600 EUR |
14.0600 EUR |
| 2023-11-16 |
14.6900 EUR |
287.8427 ALCX |
14.7100 EUR |
14.2400 EUR |
15.0900 EUR |
14.5500 EUR |
| 2023-11-15 |
14.6000 EUR |
200.7061 ALCX |
14.1400 EUR |
14.1400 EUR |
14.7800 EUR |
14.7000 EUR |
| 2023-11-14 |
14.7600 EUR |
63.5897 ALCX |
14.8200 EUR |
13.7300 EUR |
15.6000 EUR |
14.5800 EUR |
| 2023-11-13 |
15.6100 EUR |
53.6545 ALCX |
16.1100 EUR |
14.6400 EUR |
16.9100 EUR |
15.2300 EUR |
| 2023-11-12 |
16.3300 EUR |
118.4187 ALCX |
16.0800 EUR |
14.8200 EUR |
17.4500 EUR |
17.0000 EUR |
| 2023-11-11 |
15.3700 EUR |
41.3721 ALCX |
15.2800 EUR |
15.0000 EUR |
15.8500 EUR |
15.8500 EUR |
| 2023-11-10 |
14.8700 EUR |
93.6939 ALCX |
15.1300 EUR |
14.1600 EUR |
15.6400 EUR |
15.2500 EUR |
| 2023-11-09 |
15.0200 EUR |
131.3566 ALCX |
15.0000 EUR |
13.5000 EUR |
16.1200 EUR |
15.0000 EUR |
| 2023-11-08 |
15.0400 EUR |
157.1536 ALCX |
14.6700 EUR |
14.5600 EUR |
17.4400 EUR |
14.9400 EUR |
| 2023-11-07 |
14.8400 EUR |
84.9251 ALCX |
14.9500 EUR |
14.4300 EUR |
14.9500 EUR |
14.8200 EUR |
| 2023-11-06 |
14.9800 EUR |
79.5075 ALCX |
14.3800 EUR |
14.3800 EUR |
15.5000 EUR |
14.7700 EUR |
| 2023-11-05 |
14.6800 EUR |
222.5892 ALCX |
13.6200 EUR |
13.6200 EUR |
15.5000 EUR |
14.4300 EUR |
| 2023-11-04 |
13.5600 EUR |
159.7577 ALCX |
13.4600 EUR |
13.4600 EUR |
14.1500 EUR |
13.4800 EUR |
| 2023-11-03 |
13.3400 EUR |
71.3220 ALCX |
13.0100 EUR |
13.0100 EUR |
13.4600 EUR |
13.4600 EUR |
| 2023-11-02 |
13.4600 EUR |
95.2738 ALCX |
13.8600 EUR |
13.4500 EUR |
13.8600 EUR |
13.4500 EUR |
| 2023-11-01 |
13.4300 EUR |
99.8545 ALCX |
13.4700 EUR |
12.5200 EUR |
14.1800 EUR |
14.1800 EUR |
| 2023-10-31 |
13.0400 EUR |
19.5531 ALCX |
13.1900 EUR |
12.9400 EUR |
13.1900 EUR |
12.9400 EUR |
| 2023-10-30 |
13.3400 EUR |
25.4298 ALCX |
13.1100 EUR |
13.1100 EUR |
13.6400 EUR |
13.2800 EUR |
| 2023-10-29 |
12.8000 EUR |
12.6216 ALCX |
12.8500 EUR |
12.7900 EUR |
12.8500 EUR |
12.8000 EUR |
| 2023-10-28 |
12.7800 EUR |
0.9217 ALCX |
12.7800 EUR |
12.7800 EUR |
12.7800 EUR |
12.7800 EUR |
| 2023-10-27 |
12.5800 EUR |
11.1048 ALCX |
12.6300 EUR |
12.5300 EUR |
12.8400 EUR |
12.6000 EUR |
| 2023-10-26 |
13.0100 EUR |
167.2307 ALCX |
13.2100 EUR |
12.3600 EUR |
13.9200 EUR |
12.6700 EUR |
| 2023-10-25 |
12.7500 EUR |
72.2261 ALCX |
12.5800 EUR |
12.5200 EUR |
13.1400 EUR |
13.1400 EUR |
| 2023-10-24 |
12.3300 EUR |
120.6503 ALCX |
12.3300 EUR |
11.7500 EUR |
13.7100 EUR |
12.5300 EUR |
| 2023-10-23 |
11.9200 EUR |
28.6514 ALCX |
11.8100 EUR |
11.7800 EUR |
12.1600 EUR |
12.0200 EUR |
| 2023-10-22 |
11.3400 EUR |
14.0000 ALCX |
11.3600 EUR |
11.3100 EUR |
11.3600 EUR |
11.3100 EUR |
| 2023-10-21 |
11.4500 EUR |
43.6915 ALCX |
11.4400 EUR |
11.3300 EUR |
11.5700 EUR |
11.3300 EUR |
| 2023-10-20 |
11.4100 EUR |
85.3584 ALCX |
11.3000 EUR |
11.3000 EUR |
11.6500 EUR |
11.3600 EUR |
| 2023-10-19 |
11.2600 EUR |
27.8609 ALCX |
11.3700 EUR |
11.1400 EUR |
11.3700 EUR |
11.1400 EUR |
| 2023-10-18 |
11.6400 EUR |
104.4546 ALCX |
11.5600 EUR |
11.3700 EUR |
11.9000 EUR |
11.6600 EUR |
| 2023-10-17 |
11.6500 EUR |
16.3182 ALCX |
11.7100 EUR |
11.5300 EUR |
11.7100 EUR |
11.5600 EUR |
| 2023-10-16 |
11.9900 EUR |
11.8644 ALCX |
12.0600 EUR |
11.9400 EUR |
12.0600 EUR |
11.9400 EUR |
| 2023-10-15 |
11.9100 EUR |
36.2877 ALCX |
11.8700 EUR |
11.8500 EUR |
12.0700 EUR |
11.9000 EUR |
| 2023-10-14 |
12.2500 EUR |
156.8545 ALCX |
12.9100 EUR |
11.8300 EUR |
13.0200 EUR |
11.8500 EUR |
| 2023-10-13 |
12.1700 EUR |
125.9006 ALCX |
10.8900 EUR |
10.8900 EUR |
13.0400 EUR |
12.3200 EUR |
| 2023-10-12 |
10.9000 EUR |
24.7162 ALCX |
11.3000 EUR |
10.7000 EUR |
11.3000 EUR |
10.7000 EUR |
| 2023-10-11 |
11.0200 EUR |
26.2332 ALCX |
10.7500 EUR |
10.6700 EUR |
11.3200 EUR |
11.1900 EUR |
| 2023-10-10 |
11.0200 EUR |
11.8916 ALCX |
11.0200 EUR |
11.0200 EUR |
11.0200 EUR |
11.0200 EUR |
| 2023-10-09 |
11.0200 EUR |
26.8377 ALCX |
11.4600 EUR |
10.9100 EUR |
11.4600 EUR |
10.9100 EUR |
| 2023-10-08 |
11.4700 EUR |
3.3380 ALCX |
11.5000 EUR |
11.4600 EUR |
11.5000 EUR |
11.4600 EUR |
| 2023-10-07 |
11.7900 EUR |
8.1535 ALCX |
11.7800 EUR |
11.7800 EUR |
12.3000 EUR |
12.3000 EUR |
| 2023-10-06 |
0.0000 EUR |
0.0000 ALCX |
11.5800 EUR |
11.5800 EUR |
11.5800 EUR |
11.5800 EUR |
| 2023-10-05 |
11.5800 EUR |
9.3704 ALCX |
11.5800 EUR |
11.5800 EUR |
11.5800 EUR |
11.5800 EUR |
| 2023-10-04 |
11.6600 EUR |
18.6323 ALCX |
11.5900 EUR |
11.4900 EUR |
11.6900 EUR |
11.6800 EUR |
| 2023-10-03 |
11.8500 EUR |
20.0510 ALCX |
11.8700 EUR |
11.7700 EUR |
11.9000 EUR |
11.8000 EUR |
| 2023-10-02 |
12.3000 EUR |
40.8238 ALCX |
12.2000 EUR |
12.0100 EUR |
12.4300 EUR |
12.4300 EUR |
| 2023-10-01 |
11.9300 EUR |
3.6673 ALCX |
11.9100 EUR |
11.9100 EUR |
12.0800 EUR |
12.0800 EUR |