Identifier on Kraken: ALCXEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-19 |
16.4300 EUR |
116.7631 ALCX |
16.1200 EUR |
15.5900 EUR |
17.0500 EUR |
16.2700 EUR |
| 2023-12-18 |
14.8500 EUR |
668.3486 ALCX |
16.1400 EUR |
11.4000 EUR |
16.2900 EUR |
15.9200 EUR |
| 2023-12-17 |
16.5800 EUR |
27.5409 ALCX |
16.6100 EUR |
16.3100 EUR |
17.0100 EUR |
16.5800 EUR |
| 2023-12-16 |
16.5200 EUR |
27.9393 ALCX |
16.2100 EUR |
16.2100 EUR |
16.7100 EUR |
16.5700 EUR |
| 2023-12-15 |
16.1900 EUR |
287.1612 ALCX |
17.3900 EUR |
15.4200 EUR |
17.4000 EUR |
16.5300 EUR |
| 2023-12-14 |
16.7100 EUR |
292.8186 ALCX |
17.2100 EUR |
15.8400 EUR |
18.8000 EUR |
17.4300 EUR |
| 2023-12-13 |
16.5400 EUR |
28.8071 ALCX |
16.2200 EUR |
15.9800 EUR |
17.4200 EUR |
16.8700 EUR |
| 2023-12-12 |
17.9800 EUR |
567.9038 ALCX |
17.0200 EUR |
15.9600 EUR |
22.6800 EUR |
17.2200 EUR |
| 2023-12-11 |
16.8300 EUR |
180.6622 ALCX |
17.5500 EUR |
15.9000 EUR |
18.0700 EUR |
16.7400 EUR |
| 2023-12-10 |
18.3400 EUR |
279.8261 ALCX |
18.5900 EUR |
17.0600 EUR |
18.9500 EUR |
18.1100 EUR |
| 2023-12-09 |
18.5800 EUR |
1,316.3997 ALCX |
18.5000 EUR |
18.0700 EUR |
22.2100 EUR |
18.7700 EUR |
| 2023-12-08 |
18.5100 EUR |
165.5834 ALCX |
18.7600 EUR |
17.6700 EUR |
18.9800 EUR |
18.9500 EUR |
| 2023-12-07 |
18.2700 EUR |
143.2584 ALCX |
18.0400 EUR |
17.3200 EUR |
19.9500 EUR |
18.5400 EUR |
| 2023-12-06 |
17.7700 EUR |
756.7833 ALCX |
17.7600 EUR |
17.5800 EUR |
18.4700 EUR |
17.7900 EUR |
| 2023-12-05 |
17.9100 EUR |
68.6426 ALCX |
18.1800 EUR |
17.4900 EUR |
18.2600 EUR |
17.7900 EUR |
| 2023-12-04 |
18.6700 EUR |
226.9489 ALCX |
18.6100 EUR |
17.4200 EUR |
19.4900 EUR |
17.8600 EUR |
| 2023-12-03 |
19.5700 EUR |
289.8924 ALCX |
19.0400 EUR |
18.3300 EUR |
20.4700 EUR |
18.4200 EUR |
| 2023-12-02 |
20.7100 EUR |
2,073.4850 ALCX |
19.3900 EUR |
18.2000 EUR |
24.7000 EUR |
19.2000 EUR |
| 2023-12-01 |
16.1400 EUR |
133.3924 ALCX |
14.7000 EUR |
14.4900 EUR |
18.4800 EUR |
18.4800 EUR |
| 2023-11-30 |
14.6900 EUR |
12.1363 ALCX |
14.3200 EUR |
14.3200 EUR |
14.9900 EUR |
14.3200 EUR |
| 2023-11-29 |
14.4100 EUR |
93.6841 ALCX |
14.4200 EUR |
14.0000 EUR |
14.6800 EUR |
14.0000 EUR |
| 2023-11-28 |
14.2200 EUR |
32.1991 ALCX |
14.6300 EUR |
14.0300 EUR |
14.6300 EUR |
14.4400 EUR |
| 2023-11-27 |
16.1200 EUR |
144.5402 ALCX |
14.8200 EUR |
14.1100 EUR |
19.7300 EUR |
14.1100 EUR |
| 2023-11-26 |
15.1100 EUR |
0.4318 ALCX |
15.1100 EUR |
15.1100 EUR |
15.1100 EUR |
15.1100 EUR |
| 2023-11-25 |
0.0000 EUR |
0.0000 ALCX |
15.0800 EUR |
15.0800 EUR |
15.0800 EUR |
15.0800 EUR |
| 2023-11-24 |
14.9500 EUR |
13.3273 ALCX |
14.9400 EUR |
14.9400 EUR |
15.0800 EUR |
15.0800 EUR |
| 2023-11-23 |
14.6300 EUR |
96.8442 ALCX |
14.6400 EUR |
13.9300 EUR |
15.3700 EUR |
14.6900 EUR |
| 2023-11-22 |
14.6600 EUR |
83.8004 ALCX |
14.0100 EUR |
14.0000 EUR |
14.9700 EUR |
14.9700 EUR |
| 2023-11-21 |
14.5800 EUR |
46.3147 ALCX |
14.3400 EUR |
14.1600 EUR |
15.5400 EUR |
15.0400 EUR |
| 2023-11-20 |
14.1100 EUR |
68.5744 ALCX |
14.0800 EUR |
13.8000 EUR |
14.4300 EUR |
14.4100 EUR |
| 2023-11-19 |
14.1100 EUR |
29.7372 ALCX |
13.5400 EUR |
13.5400 EUR |
14.3600 EUR |
14.3600 EUR |
| 2023-11-18 |
13.6900 EUR |
17.4391 ALCX |
13.8400 EUR |
13.6200 EUR |
13.8400 EUR |
13.6900 EUR |
| 2023-11-17 |
14.3500 EUR |
28.0735 ALCX |
14.8100 EUR |
13.7900 EUR |
14.9600 EUR |
14.0600 EUR |
| 2023-11-16 |
14.6900 EUR |
287.8427 ALCX |
14.7100 EUR |
14.2400 EUR |
15.0900 EUR |
14.5500 EUR |
| 2023-11-15 |
14.6000 EUR |
200.7061 ALCX |
14.1400 EUR |
14.1400 EUR |
14.7800 EUR |
14.7000 EUR |
| 2023-11-14 |
14.7600 EUR |
63.5897 ALCX |
14.8200 EUR |
13.7300 EUR |
15.6000 EUR |
14.5800 EUR |
| 2023-11-13 |
15.6100 EUR |
53.6545 ALCX |
16.1100 EUR |
14.6400 EUR |
16.9100 EUR |
15.2300 EUR |
| 2023-11-12 |
16.3300 EUR |
118.4187 ALCX |
16.0800 EUR |
14.8200 EUR |
17.4500 EUR |
17.0000 EUR |
| 2023-11-11 |
15.3700 EUR |
41.3721 ALCX |
15.2800 EUR |
15.0000 EUR |
15.8500 EUR |
15.8500 EUR |
| 2023-11-10 |
14.8700 EUR |
93.6939 ALCX |
15.1300 EUR |
14.1600 EUR |
15.6400 EUR |
15.2500 EUR |
| 2023-11-09 |
15.0200 EUR |
131.3566 ALCX |
15.0000 EUR |
13.5000 EUR |
16.1200 EUR |
15.0000 EUR |
| 2023-11-08 |
15.0400 EUR |
157.1536 ALCX |
14.6700 EUR |
14.5600 EUR |
17.4400 EUR |
14.9400 EUR |
| 2023-11-07 |
14.8400 EUR |
84.9251 ALCX |
14.9500 EUR |
14.4300 EUR |
14.9500 EUR |
14.8200 EUR |
| 2023-11-06 |
14.9800 EUR |
79.5075 ALCX |
14.3800 EUR |
14.3800 EUR |
15.5000 EUR |
14.7700 EUR |
| 2023-11-05 |
14.6800 EUR |
222.5892 ALCX |
13.6200 EUR |
13.6200 EUR |
15.5000 EUR |
14.4300 EUR |
| 2023-11-04 |
13.5600 EUR |
159.7577 ALCX |
13.4600 EUR |
13.4600 EUR |
14.1500 EUR |
13.4800 EUR |
| 2023-11-03 |
13.3400 EUR |
71.3220 ALCX |
13.0100 EUR |
13.0100 EUR |
13.4600 EUR |
13.4600 EUR |
| 2023-11-02 |
13.4600 EUR |
95.2738 ALCX |
13.8600 EUR |
13.4500 EUR |
13.8600 EUR |
13.4500 EUR |
| 2023-11-01 |
13.4300 EUR |
99.8545 ALCX |
13.4700 EUR |
12.5200 EUR |
14.1800 EUR |
14.1800 EUR |
| 2023-10-31 |
13.0400 EUR |
19.5531 ALCX |
13.1900 EUR |
12.9400 EUR |
13.1900 EUR |
12.9400 EUR |