Identifier on Kraken: ALCXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-27 |
16.3300 USD |
933.3437 ALCX |
16.5400 USD |
15.5100 USD |
17.1300 USD |
15.5700 USD |
| 2025-01-26 |
16.3900 USD |
541.9136 ALCX |
15.8700 USD |
15.7400 USD |
16.6600 USD |
16.4200 USD |
| 2025-01-25 |
15.7700 USD |
168.7266 ALCX |
15.8500 USD |
15.6100 USD |
15.8900 USD |
15.8000 USD |
| 2025-01-24 |
16.3400 USD |
629.0863 ALCX |
16.3300 USD |
16.0400 USD |
16.5200 USD |
16.2200 USD |
| 2025-01-23 |
16.1700 USD |
283.7945 ALCX |
16.4800 USD |
15.7600 USD |
16.5000 USD |
15.7600 USD |
| 2025-01-22 |
16.8600 USD |
222.2740 ALCX |
16.9700 USD |
16.6600 USD |
17.0100 USD |
16.7400 USD |
| 2025-01-21 |
16.5300 USD |
239.8852 ALCX |
16.5800 USD |
16.0000 USD |
17.1500 USD |
17.0400 USD |
| 2025-01-20 |
16.8400 USD |
674.8206 ALCX |
16.4900 USD |
16.2300 USD |
17.8800 USD |
17.0200 USD |
| 2025-01-19 |
17.5200 USD |
551.5268 ALCX |
18.2500 USD |
16.5200 USD |
18.4600 USD |
17.1800 USD |
| 2025-01-18 |
18.3800 USD |
734.1941 ALCX |
19.7700 USD |
17.8200 USD |
19.7700 USD |
17.8600 USD |
| 2025-01-17 |
19.4300 USD |
250.4610 ALCX |
18.9000 USD |
18.9000 USD |
19.9300 USD |
19.6300 USD |
| 2025-01-16 |
19.1200 USD |
99.1614 ALCX |
19.0900 USD |
18.5500 USD |
19.4000 USD |
19.0500 USD |
| 2025-01-15 |
18.5300 USD |
625.7845 ALCX |
18.3200 USD |
17.9500 USD |
18.9600 USD |
18.7800 USD |
| 2025-01-14 |
17.9800 USD |
32.9767 ALCX |
17.6600 USD |
17.5900 USD |
18.2800 USD |
18.1100 USD |
| 2025-01-13 |
17.1100 USD |
375.8398 ALCX |
18.3700 USD |
16.4800 USD |
18.3700 USD |
16.6700 USD |
| 2025-01-12 |
18.3300 USD |
62.5649 ALCX |
18.4000 USD |
18.2300 USD |
18.4100 USD |
18.3400 USD |
| 2025-01-11 |
18.3500 USD |
209.4333 ALCX |
18.1600 USD |
18.1600 USD |
18.5400 USD |
18.3500 USD |
| 2025-01-10 |
18.2800 USD |
81.5053 ALCX |
18.0700 USD |
17.8200 USD |
18.6000 USD |
18.2100 USD |
| 2025-01-09 |
18.4600 USD |
373.3609 ALCX |
18.4600 USD |
17.8300 USD |
18.7200 USD |
18.2600 USD |
| 2025-01-08 |
18.9800 USD |
267.2782 ALCX |
19.4100 USD |
18.2100 USD |
19.5800 USD |
18.2100 USD |
| 2025-01-07 |
20.6300 USD |
250.9863 ALCX |
21.2000 USD |
19.7700 USD |
21.4600 USD |
20.1000 USD |
| 2025-01-06 |
21.1100 USD |
290.1483 ALCX |
20.6900 USD |
20.5400 USD |
21.7900 USD |
21.6000 USD |
| 2025-01-05 |
20.9500 USD |
149.2312 ALCX |
20.7600 USD |
20.7100 USD |
21.1700 USD |
20.7500 USD |
| 2025-01-04 |
20.6300 USD |
154.7899 ALCX |
20.7200 USD |
20.3100 USD |
20.8600 USD |
20.8000 USD |
| 2025-01-03 |
19.9400 USD |
180.2621 ALCX |
19.9300 USD |
19.7200 USD |
20.4400 USD |
20.4400 USD |
| 2025-01-02 |
20.0600 USD |
160.2753 ALCX |
19.0000 USD |
19.0000 USD |
20.4300 USD |
19.8800 USD |
| 2025-01-01 |
18.3400 USD |
149.3741 ALCX |
18.8100 USD |
18.2900 USD |
18.8100 USD |
18.4700 USD |
| 2024-12-31 |
18.8100 USD |
141.2133 ALCX |
18.6900 USD |
18.4300 USD |
19.4600 USD |
18.4300 USD |
| 2024-12-30 |
19.2800 USD |
204.8328 ALCX |
19.4100 USD |
18.5900 USD |
20.1100 USD |
19.0400 USD |
| 2024-12-29 |
20.1300 USD |
619.3249 ALCX |
20.4700 USD |
19.6800 USD |
20.5200 USD |
19.7300 USD |
| 2024-12-28 |
20.1200 USD |
157.4146 ALCX |
19.2700 USD |
18.9300 USD |
20.6000 USD |
20.3100 USD |
| 2024-12-27 |
19.5500 USD |
271.1750 ALCX |
19.1900 USD |
19.1100 USD |
19.9400 USD |
19.2000 USD |
| 2024-12-26 |
19.4500 USD |
268.2124 ALCX |
20.0000 USD |
19.0600 USD |
20.0000 USD |
19.2100 USD |
| 2024-12-25 |
20.4600 USD |
387.7409 ALCX |
20.8400 USD |
19.7100 USD |
21.4400 USD |
19.9800 USD |
| 2024-12-24 |
20.4600 USD |
713.8596 ALCX |
19.9800 USD |
19.6000 USD |
21.0200 USD |
20.1600 USD |
| 2024-12-23 |
19.2200 USD |
355.9822 ALCX |
19.1300 USD |
18.8400 USD |
19.8900 USD |
19.2400 USD |
| 2024-12-22 |
19.3000 USD |
926.9628 ALCX |
19.8000 USD |
18.9200 USD |
20.6500 USD |
18.9200 USD |
| 2024-12-21 |
19.9100 USD |
606.0467 ALCX |
20.1100 USD |
19.3200 USD |
20.9100 USD |
19.3400 USD |
| 2024-12-20 |
19.1000 USD |
2,089.5727 ALCX |
20.1000 USD |
17.6400 USD |
20.5300 USD |
19.6500 USD |
| 2024-12-19 |
21.0700 USD |
2,096.9917 ALCX |
21.4700 USD |
19.8100 USD |
22.2300 USD |
20.3000 USD |
| 2024-12-18 |
22.5200 USD |
1,243.0201 ALCX |
23.5500 USD |
21.4600 USD |
23.8400 USD |
21.7900 USD |
| 2024-12-17 |
25.4100 USD |
689.8384 ALCX |
25.5500 USD |
24.1900 USD |
25.9000 USD |
24.8100 USD |
| 2024-12-16 |
26.8100 USD |
643.2073 ALCX |
27.1100 USD |
25.8500 USD |
27.7200 USD |
26.4300 USD |
| 2024-12-15 |
26.8000 USD |
502.3143 ALCX |
26.4000 USD |
26.0700 USD |
27.4000 USD |
27.0100 USD |
| 2024-12-14 |
26.6700 USD |
754.0319 ALCX |
27.1100 USD |
25.8400 USD |
27.3900 USD |
26.1500 USD |
| 2024-12-13 |
27.3100 USD |
1,796.7653 ALCX |
26.2300 USD |
25.5600 USD |
28.9200 USD |
26.5200 USD |
| 2024-12-12 |
24.8400 USD |
634.8449 ALCX |
23.9000 USD |
23.9000 USD |
25.7400 USD |
25.2400 USD |
| 2024-12-11 |
23.8200 USD |
500.7298 ALCX |
23.0900 USD |
22.5300 USD |
24.5900 USD |
24.2800 USD |
| 2024-12-10 |
23.3500 USD |
1,111.0237 ALCX |
24.0000 USD |
22.0900 USD |
24.8500 USD |
23.1400 USD |
| 2024-12-09 |
25.8200 USD |
1,575.5833 ALCX |
29.2700 USD |
22.0000 USD |
29.4200 USD |
23.9300 USD |