Identifier on Kraken: ALCXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-06 |
12.5600 USD |
19.6893 ALCX |
12.5600 USD |
12.3600 USD |
12.7200 USD |
12.3600 USD |
| 2023-10-05 |
12.3000 USD |
19.9873 ALCX |
12.5700 USD |
12.1800 USD |
12.6200 USD |
12.3700 USD |
| 2023-10-04 |
12.2900 USD |
196.0164 ALCX |
12.2000 USD |
12.0000 USD |
12.4100 USD |
12.2500 USD |
| 2023-10-03 |
12.4400 USD |
33.7688 ALCX |
12.5100 USD |
12.2600 USD |
12.5600 USD |
12.2600 USD |
| 2023-10-02 |
12.8500 USD |
97.0158 ALCX |
12.8700 USD |
12.3700 USD |
13.1000 USD |
12.4700 USD |
| 2023-10-01 |
12.7100 USD |
100.3193 ALCX |
12.7400 USD |
12.5500 USD |
12.8700 USD |
12.6700 USD |
| 2023-09-30 |
12.5900 USD |
135.1882 ALCX |
12.5000 USD |
12.2900 USD |
12.9900 USD |
12.9900 USD |
| 2023-09-29 |
12.8300 USD |
385.3480 ALCX |
12.9300 USD |
12.3500 USD |
13.1300 USD |
12.3500 USD |
| 2023-09-28 |
12.9600 USD |
2,174.6644 ALCX |
13.0100 USD |
12.9300 USD |
13.5900 USD |
12.9300 USD |
| 2023-09-27 |
13.4700 USD |
388.3296 ALCX |
13.5600 USD |
12.7400 USD |
14.0200 USD |
12.9900 USD |
| 2023-09-26 |
12.6500 USD |
445.1869 ALCX |
12.3600 USD |
12.2200 USD |
14.0200 USD |
12.7300 USD |
| 2023-09-25 |
12.3300 USD |
758.3529 ALCX |
13.4900 USD |
11.5700 USD |
13.6300 USD |
12.2400 USD |
| 2023-09-24 |
13.4100 USD |
2,035.0977 ALCX |
11.5400 USD |
11.5400 USD |
14.9000 USD |
13.7000 USD |
| 2023-09-23 |
11.7800 USD |
228.7764 ALCX |
11.5800 USD |
11.2600 USD |
12.4600 USD |
11.2600 USD |
| 2023-09-22 |
11.5100 USD |
35.3910 ALCX |
11.6100 USD |
11.4900 USD |
11.6100 USD |
11.5300 USD |
| 2023-09-21 |
11.8700 USD |
90.8978 ALCX |
12.0100 USD |
11.7600 USD |
12.0100 USD |
11.9100 USD |
| 2023-09-20 |
11.9800 USD |
66.1445 ALCX |
12.3600 USD |
11.7400 USD |
12.4400 USD |
12.0400 USD |
| 2023-09-19 |
12.4400 USD |
66.1478 ALCX |
12.3800 USD |
12.1700 USD |
12.6000 USD |
12.1700 USD |
| 2023-09-18 |
12.5100 USD |
283.4718 ALCX |
12.3700 USD |
12.1600 USD |
12.6500 USD |
12.1600 USD |
| 2023-09-17 |
13.7900 USD |
1,103.3536 ALCX |
14.9200 USD |
12.3500 USD |
16.0700 USD |
12.4500 USD |
| 2023-09-16 |
14.2000 USD |
1,382.0489 ALCX |
12.3800 USD |
11.8800 USD |
15.9400 USD |
14.4300 USD |
| 2023-09-15 |
11.9200 USD |
1,206.9625 ALCX |
10.6500 USD |
9.8400 USD |
13.1700 USD |
12.0800 USD |
| 2023-09-14 |
10.7200 USD |
33.2851 ALCX |
10.7000 USD |
10.6300 USD |
10.7900 USD |
10.6800 USD |
| 2023-09-13 |
10.4600 USD |
9.6617 ALCX |
10.4500 USD |
10.4200 USD |
10.5600 USD |
10.4600 USD |
| 2023-09-12 |
10.6700 USD |
121.3711 ALCX |
10.5300 USD |
10.4100 USD |
10.7900 USD |
10.6200 USD |
| 2023-09-11 |
10.3900 USD |
151.5637 ALCX |
10.8100 USD |
10.2500 USD |
10.8400 USD |
10.4400 USD |
| 2023-09-10 |
11.0800 USD |
38.5159 ALCX |
11.2500 USD |
10.9000 USD |
11.2500 USD |
10.9700 USD |
| 2023-09-09 |
11.5900 USD |
51.7571 ALCX |
11.7800 USD |
11.3100 USD |
11.8200 USD |
11.3100 USD |
| 2023-09-08 |
11.5100 USD |
137.0060 ALCX |
11.1900 USD |
11.1900 USD |
11.8700 USD |
11.6000 USD |
| 2023-09-07 |
10.9000 USD |
178.5439 ALCX |
10.9000 USD |
10.5200 USD |
11.2800 USD |
11.2800 USD |
| 2023-09-06 |
11.0900 USD |
123.8552 ALCX |
11.2400 USD |
10.8000 USD |
11.4000 USD |
10.8900 USD |
| 2023-09-05 |
11.3100 USD |
285.6085 ALCX |
11.8600 USD |
11.0500 USD |
11.9200 USD |
11.2400 USD |
| 2023-09-04 |
11.4400 USD |
508.6518 ALCX |
10.9500 USD |
10.7400 USD |
12.3800 USD |
11.6100 USD |
| 2023-09-03 |
11.3800 USD |
180.4700 ALCX |
11.2800 USD |
10.7500 USD |
11.9100 USD |
10.7700 USD |
| 2023-09-02 |
11.1800 USD |
344.3544 ALCX |
10.8100 USD |
10.8100 USD |
11.5200 USD |
11.0800 USD |
| 2023-09-01 |
11.7500 USD |
1,097.1650 ALCX |
11.8700 USD |
10.8100 USD |
13.2800 USD |
10.8300 USD |
| 2023-08-31 |
11.7400 USD |
356.2569 ALCX |
10.9800 USD |
10.6000 USD |
12.7100 USD |
12.1200 USD |
| 2023-08-30 |
10.8300 USD |
64.0776 ALCX |
10.8900 USD |
10.7000 USD |
10.9900 USD |
10.9400 USD |
| 2023-08-29 |
10.7100 USD |
178.0290 ALCX |
10.6100 USD |
10.1000 USD |
11.2800 USD |
10.8600 USD |
| 2023-08-28 |
10.7500 USD |
147.3009 ALCX |
10.7500 USD |
10.5000 USD |
11.0000 USD |
10.6900 USD |
| 2023-08-27 |
10.8200 USD |
27.4446 ALCX |
10.8100 USD |
10.7100 USD |
11.0100 USD |
10.8100 USD |
| 2023-08-26 |
11.0200 USD |
5.7327 ALCX |
11.2600 USD |
10.8000 USD |
11.2600 USD |
10.8000 USD |
| 2023-08-25 |
10.8500 USD |
11.7304 ALCX |
10.8100 USD |
10.6000 USD |
11.0400 USD |
11.0400 USD |
| 2023-08-24 |
10.8700 USD |
46.5337 ALCX |
11.1400 USD |
10.6800 USD |
11.1400 USD |
10.8400 USD |
| 2023-08-23 |
10.9800 USD |
100.0245 ALCX |
10.9400 USD |
10.6400 USD |
11.1800 USD |
11.1600 USD |
| 2023-08-22 |
10.6100 USD |
105.9598 ALCX |
10.9500 USD |
10.5700 USD |
11.0800 USD |
10.5700 USD |
| 2023-08-21 |
11.0600 USD |
11.1485 ALCX |
11.2900 USD |
11.0300 USD |
11.2900 USD |
11.0400 USD |
| 2023-08-20 |
11.4800 USD |
12.4808 ALCX |
11.2800 USD |
11.2800 USD |
11.5300 USD |
11.5300 USD |
| 2023-08-19 |
11.2500 USD |
183.6435 ALCX |
11.0900 USD |
10.9400 USD |
11.9200 USD |
11.4000 USD |
| 2023-08-18 |
11.0600 USD |
91.7738 ALCX |
10.8500 USD |
10.8200 USD |
11.2500 USD |
11.0300 USD |