Identifier on Kraken: ALCXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-02 |
11.1800 USD |
344.3544 ALCX |
10.8100 USD |
10.8100 USD |
11.5200 USD |
11.0800 USD |
| 2023-09-01 |
11.7500 USD |
1,097.1650 ALCX |
11.8700 USD |
10.8100 USD |
13.2800 USD |
10.8300 USD |
| 2023-08-31 |
11.7400 USD |
356.2569 ALCX |
10.9800 USD |
10.6000 USD |
12.7100 USD |
12.1200 USD |
| 2023-08-30 |
10.8300 USD |
64.0776 ALCX |
10.8900 USD |
10.7000 USD |
10.9900 USD |
10.9400 USD |
| 2023-08-29 |
10.7100 USD |
178.0290 ALCX |
10.6100 USD |
10.1000 USD |
11.2800 USD |
10.8600 USD |
| 2023-08-28 |
10.7500 USD |
147.3009 ALCX |
10.7500 USD |
10.5000 USD |
11.0000 USD |
10.6900 USD |
| 2023-08-27 |
10.8200 USD |
27.4446 ALCX |
10.8100 USD |
10.7100 USD |
11.0100 USD |
10.8100 USD |
| 2023-08-26 |
11.0200 USD |
5.7327 ALCX |
11.2600 USD |
10.8000 USD |
11.2600 USD |
10.8000 USD |
| 2023-08-25 |
10.8500 USD |
11.7304 ALCX |
10.8100 USD |
10.6000 USD |
11.0400 USD |
11.0400 USD |
| 2023-08-24 |
10.8700 USD |
46.5337 ALCX |
11.1400 USD |
10.6800 USD |
11.1400 USD |
10.8400 USD |
| 2023-08-23 |
10.9800 USD |
100.0245 ALCX |
10.9400 USD |
10.6400 USD |
11.1800 USD |
11.1600 USD |
| 2023-08-22 |
10.6100 USD |
105.9598 ALCX |
10.9500 USD |
10.5700 USD |
11.0800 USD |
10.5700 USD |
| 2023-08-21 |
11.0600 USD |
11.1485 ALCX |
11.2900 USD |
11.0300 USD |
11.2900 USD |
11.0400 USD |
| 2023-08-20 |
11.4800 USD |
12.4808 ALCX |
11.2800 USD |
11.2800 USD |
11.5300 USD |
11.5300 USD |
| 2023-08-19 |
11.2500 USD |
183.6435 ALCX |
11.0900 USD |
10.9400 USD |
11.9200 USD |
11.4000 USD |
| 2023-08-18 |
11.0600 USD |
91.7738 ALCX |
10.8500 USD |
10.8200 USD |
11.2500 USD |
11.0300 USD |
| 2023-08-17 |
11.7500 USD |
69.9469 ALCX |
11.7100 USD |
11.7100 USD |
12.1600 USD |
11.7800 USD |
| 2023-08-16 |
12.2000 USD |
100.5263 ALCX |
12.7600 USD |
11.7900 USD |
13.1000 USD |
11.7900 USD |
| 2023-08-15 |
12.7900 USD |
328.8749 ALCX |
13.3500 USD |
12.3500 USD |
13.5600 USD |
12.4400 USD |
| 2023-08-14 |
13.4100 USD |
307.5972 ALCX |
13.4000 USD |
13.2700 USD |
14.0200 USD |
13.2900 USD |
| 2023-08-13 |
13.2400 USD |
55.1914 ALCX |
13.0700 USD |
13.0400 USD |
13.6800 USD |
13.4400 USD |
| 2023-08-12 |
13.0700 USD |
97.5189 ALCX |
12.9300 USD |
12.7600 USD |
13.2700 USD |
13.2600 USD |
| 2023-08-11 |
12.9600 USD |
0.0888 ALCX |
12.9600 USD |
12.9600 USD |
12.9600 USD |
12.9600 USD |
| 2023-08-10 |
12.8800 USD |
151.7796 ALCX |
12.5500 USD |
12.5300 USD |
13.3300 USD |
12.9600 USD |
| 2023-08-09 |
12.7100 USD |
35.3735 ALCX |
12.9200 USD |
12.4900 USD |
12.9200 USD |
12.5900 USD |
| 2023-08-08 |
12.6300 USD |
116.5945 ALCX |
12.5700 USD |
12.5400 USD |
12.9400 USD |
12.9200 USD |
| 2023-08-07 |
12.6300 USD |
64.9051 ALCX |
12.8500 USD |
12.3500 USD |
12.9400 USD |
12.6900 USD |
| 2023-08-06 |
12.7200 USD |
227.5513 ALCX |
12.7400 USD |
12.5700 USD |
12.8300 USD |
12.8100 USD |
| 2023-08-05 |
12.7400 USD |
157.8091 ALCX |
12.8200 USD |
12.4600 USD |
12.9700 USD |
12.6500 USD |
| 2023-08-04 |
12.8000 USD |
220.7856 ALCX |
12.3900 USD |
12.3500 USD |
13.3700 USD |
12.7100 USD |
| 2023-08-03 |
12.5400 USD |
87.7435 ALCX |
12.7100 USD |
12.3900 USD |
12.7100 USD |
12.3900 USD |
| 2023-08-02 |
12.7700 USD |
17.3938 ALCX |
12.7600 USD |
12.7600 USD |
12.7900 USD |
12.7800 USD |
| 2023-08-01 |
12.7900 USD |
118.5977 ALCX |
13.0300 USD |
12.5400 USD |
13.0900 USD |
12.6800 USD |
| 2023-07-31 |
13.1600 USD |
117.6096 ALCX |
13.1700 USD |
12.8700 USD |
13.3700 USD |
13.3300 USD |
| 2023-07-30 |
13.1600 USD |
265.2797 ALCX |
13.9700 USD |
12.9300 USD |
14.1100 USD |
12.9800 USD |
| 2023-07-29 |
14.0200 USD |
7.6157 ALCX |
14.2000 USD |
13.9700 USD |
14.2000 USD |
14.0300 USD |
| 2023-07-28 |
14.0000 USD |
22.9853 ALCX |
14.0000 USD |
13.8100 USD |
14.0900 USD |
14.0900 USD |
| 2023-07-27 |
14.3600 USD |
296.7745 ALCX |
14.2200 USD |
13.8800 USD |
14.6700 USD |
13.9800 USD |
| 2023-07-26 |
13.9300 USD |
57.7778 ALCX |
13.6500 USD |
13.6100 USD |
14.2300 USD |
14.1200 USD |
| 2023-07-25 |
13.9800 USD |
69.2393 ALCX |
14.0800 USD |
13.7700 USD |
14.1200 USD |
14.0100 USD |
| 2023-07-24 |
13.9900 USD |
105.0933 ALCX |
14.2000 USD |
13.5100 USD |
14.4000 USD |
14.0500 USD |
| 2023-07-23 |
14.2100 USD |
200.5741 ALCX |
14.4500 USD |
14.2000 USD |
14.5300 USD |
14.3800 USD |
| 2023-07-22 |
14.2700 USD |
73.0163 ALCX |
14.2400 USD |
14.0700 USD |
14.5100 USD |
14.0700 USD |
| 2023-07-21 |
14.2700 USD |
3.1823 ALCX |
14.2300 USD |
14.2300 USD |
14.3600 USD |
14.3600 USD |
| 2023-07-20 |
14.1700 USD |
12.4969 ALCX |
14.0800 USD |
13.9700 USD |
14.3600 USD |
14.2300 USD |
| 2023-07-19 |
14.0900 USD |
4.4746 ALCX |
14.0500 USD |
14.0500 USD |
14.1400 USD |
14.1400 USD |
| 2023-07-18 |
14.1300 USD |
72.4119 ALCX |
14.2600 USD |
13.8700 USD |
14.5700 USD |
13.9800 USD |
| 2023-07-17 |
14.4900 USD |
257.4159 ALCX |
14.6800 USD |
14.1300 USD |
15.4000 USD |
14.2600 USD |
| 2023-07-16 |
14.6900 USD |
239.2261 ALCX |
14.8400 USD |
14.2500 USD |
15.3000 USD |
14.4500 USD |
| 2023-07-15 |
14.8600 USD |
135.6143 ALCX |
14.5300 USD |
14.4200 USD |
15.2600 USD |
14.8000 USD |