Identifier on Kraken: ALCXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-25 |
16.6200 USD |
87.9759 ALCX |
16.7600 USD |
16.3700 USD |
17.0300 USD |
17.0300 USD |
| 2023-05-24 |
16.9900 USD |
92.7163 ALCX |
17.2600 USD |
16.4100 USD |
17.3100 USD |
17.0600 USD |
| 2023-05-23 |
17.4100 USD |
112.6685 ALCX |
17.3100 USD |
17.3000 USD |
17.8300 USD |
17.4900 USD |
| 2023-05-22 |
17.1900 USD |
4.8757 ALCX |
17.0500 USD |
17.0500 USD |
17.2800 USD |
17.1000 USD |
| 2023-05-21 |
17.1400 USD |
24.3897 ALCX |
17.8100 USD |
16.7900 USD |
17.8100 USD |
16.8900 USD |
| 2023-05-20 |
17.7700 USD |
256.6429 ALCX |
17.5800 USD |
17.5200 USD |
18.9300 USD |
17.7300 USD |
| 2023-05-19 |
17.6300 USD |
20.3333 ALCX |
17.6800 USD |
17.5700 USD |
17.7200 USD |
17.6900 USD |
| 2023-05-18 |
17.9500 USD |
80.4193 ALCX |
18.0500 USD |
17.4800 USD |
18.0800 USD |
17.4800 USD |
| 2023-05-17 |
18.3900 USD |
27.5885 ALCX |
18.8600 USD |
17.9700 USD |
18.8900 USD |
18.2300 USD |
| 2023-05-16 |
19.2000 USD |
37.7808 ALCX |
19.5700 USD |
18.6100 USD |
19.6200 USD |
18.6100 USD |
| 2023-05-15 |
19.0700 USD |
58.4171 ALCX |
18.8800 USD |
18.7000 USD |
19.5000 USD |
19.2300 USD |
| 2023-05-14 |
19.1000 USD |
89.0471 ALCX |
18.8500 USD |
18.8500 USD |
19.3400 USD |
18.8800 USD |
| 2023-05-13 |
19.0400 USD |
129.1839 ALCX |
18.6300 USD |
18.3400 USD |
20.0900 USD |
18.7800 USD |
| 2023-05-12 |
17.4500 USD |
12.0295 ALCX |
17.0100 USD |
16.7700 USD |
17.9500 USD |
17.9500 USD |
| 2023-05-11 |
17.2700 USD |
104.6468 ALCX |
17.5300 USD |
16.8700 USD |
17.5600 USD |
17.3100 USD |
| 2023-05-10 |
17.7000 USD |
220.6045 ALCX |
17.4700 USD |
17.3000 USD |
18.2300 USD |
17.7200 USD |
| 2023-05-09 |
17.7300 USD |
109.4499 ALCX |
18.2000 USD |
17.4800 USD |
18.2000 USD |
17.6200 USD |
| 2023-05-08 |
18.6300 USD |
396.1297 ALCX |
18.7700 USD |
17.9300 USD |
19.5000 USD |
18.1100 USD |
| 2023-05-07 |
19.4100 USD |
423.5390 ALCX |
18.0500 USD |
17.9500 USD |
20.0900 USD |
19.7400 USD |
| 2023-05-06 |
18.1100 USD |
520.9228 ALCX |
18.6100 USD |
17.7900 USD |
18.6100 USD |
17.9300 USD |
| 2023-05-05 |
19.7000 USD |
608.0422 ALCX |
18.8000 USD |
18.4500 USD |
20.5200 USD |
18.8800 USD |
| 2023-05-04 |
17.6900 USD |
121.8229 ALCX |
17.6500 USD |
17.5100 USD |
18.4500 USD |
18.4500 USD |
| 2023-05-03 |
17.8100 USD |
282.5082 ALCX |
17.9000 USD |
17.0900 USD |
19.1100 USD |
17.7900 USD |
| 2023-05-02 |
17.5900 USD |
60.5329 ALCX |
17.4400 USD |
17.2900 USD |
17.8500 USD |
17.7900 USD |
| 2023-05-01 |
17.6800 USD |
47.9284 ALCX |
17.9700 USD |
17.3000 USD |
18.0100 USD |
17.5800 USD |
| 2023-04-30 |
18.1600 USD |
19.4000 ALCX |
18.0600 USD |
18.0500 USD |
18.5200 USD |
18.0700 USD |
| 2023-04-29 |
18.3200 USD |
44.6240 ALCX |
18.3700 USD |
18.2500 USD |
18.7400 USD |
18.2900 USD |
| 2023-04-28 |
18.0500 USD |
165.8274 ALCX |
17.8500 USD |
17.7900 USD |
18.3800 USD |
18.1400 USD |
| 2023-04-27 |
17.9100 USD |
385.9284 ALCX |
17.8400 USD |
17.5300 USD |
18.2000 USD |
17.8900 USD |
| 2023-04-26 |
18.2100 USD |
315.8151 ALCX |
18.0600 USD |
17.4500 USD |
20.0800 USD |
17.7400 USD |
| 2023-04-25 |
17.9100 USD |
65.8946 ALCX |
17.9000 USD |
17.7900 USD |
18.3300 USD |
18.2500 USD |
| 2023-04-24 |
18.3400 USD |
255.5454 ALCX |
18.2200 USD |
17.8100 USD |
19.7300 USD |
18.2400 USD |
| 2023-04-23 |
18.7500 USD |
115.8282 ALCX |
18.0800 USD |
17.6800 USD |
20.0900 USD |
18.2100 USD |
| 2023-04-22 |
18.4100 USD |
234.5013 ALCX |
18.3000 USD |
17.6900 USD |
19.9600 USD |
18.0600 USD |
| 2023-04-21 |
18.6600 USD |
517.8401 ALCX |
18.9400 USD |
17.8400 USD |
19.7800 USD |
18.0600 USD |
| 2023-04-20 |
18.9800 USD |
62.3189 ALCX |
18.9400 USD |
18.6100 USD |
19.2900 USD |
18.6100 USD |
| 2023-04-19 |
19.5100 USD |
320.1230 ALCX |
20.8900 USD |
18.4400 USD |
21.1900 USD |
19.2800 USD |
| 2023-04-18 |
20.8600 USD |
66.3171 ALCX |
20.3700 USD |
20.3700 USD |
21.1900 USD |
20.8700 USD |
| 2023-04-17 |
20.3400 USD |
138.7164 ALCX |
20.6500 USD |
19.7400 USD |
20.7300 USD |
20.4700 USD |
| 2023-04-16 |
20.8800 USD |
80.3012 ALCX |
20.8300 USD |
20.6500 USD |
21.0500 USD |
20.9000 USD |
| 2023-04-15 |
21.2200 USD |
272.1278 ALCX |
21.2900 USD |
20.0700 USD |
22.4000 USD |
20.7200 USD |
| 2023-04-14 |
20.3000 USD |
56.5120 ALCX |
20.9100 USD |
20.0900 USD |
21.0200 USD |
21.0200 USD |
| 2023-04-13 |
20.5900 USD |
40.8175 ALCX |
20.0800 USD |
20.0800 USD |
21.3400 USD |
20.6400 USD |
| 2023-04-12 |
20.1700 USD |
199.5984 ALCX |
20.8800 USD |
19.6800 USD |
20.8900 USD |
20.3300 USD |
| 2023-04-11 |
20.6100 USD |
106.7398 ALCX |
20.2100 USD |
20.1900 USD |
21.0500 USD |
20.6200 USD |
| 2023-04-10 |
20.2700 USD |
58.4198 ALCX |
20.1400 USD |
19.7700 USD |
20.7500 USD |
20.2100 USD |
| 2023-04-09 |
20.3800 USD |
363.1735 ALCX |
19.6400 USD |
19.4500 USD |
21.2400 USD |
19.9600 USD |
| 2023-04-08 |
19.4500 USD |
54.2731 ALCX |
19.1500 USD |
19.1500 USD |
19.8000 USD |
19.5000 USD |
| 2023-04-07 |
19.5600 USD |
105.1670 ALCX |
19.8700 USD |
19.1300 USD |
19.8700 USD |
19.4500 USD |
| 2023-04-06 |
20.1600 USD |
273.4392 ALCX |
20.6700 USD |
19.6600 USD |
20.6700 USD |
19.8900 USD |