Identifier on Kraken: ALCXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-28 |
14.3700 USD |
142.3348 ALCX |
15.1000 USD |
13.9200 USD |
15.3400 USD |
14.0800 USD |
| 2023-06-27 |
15.3200 USD |
46.6006 ALCX |
15.4100 USD |
15.1000 USD |
15.5600 USD |
15.5400 USD |
| 2023-06-26 |
15.6500 USD |
80.6921 ALCX |
15.3200 USD |
15.1700 USD |
16.1500 USD |
15.1700 USD |
| 2023-06-25 |
15.1800 USD |
91.5107 ALCX |
14.8500 USD |
14.7900 USD |
15.6900 USD |
15.6900 USD |
| 2023-06-24 |
14.6800 USD |
109.4312 ALCX |
14.7000 USD |
14.5800 USD |
14.9200 USD |
14.6400 USD |
| 2023-06-23 |
14.5800 USD |
66.4801 ALCX |
14.5000 USD |
14.4000 USD |
14.6900 USD |
14.6800 USD |
| 2023-06-22 |
14.5000 USD |
15.4585 ALCX |
14.6800 USD |
14.3700 USD |
14.7000 USD |
14.4500 USD |
| 2023-06-21 |
14.2900 USD |
33.0554 ALCX |
13.9800 USD |
13.9800 USD |
14.7900 USD |
14.6600 USD |
| 2023-06-20 |
13.6000 USD |
116.3636 ALCX |
13.8100 USD |
13.1600 USD |
14.0200 USD |
13.9900 USD |
| 2023-06-19 |
13.9400 USD |
29.7747 ALCX |
14.0000 USD |
13.7700 USD |
14.2100 USD |
13.7700 USD |
| 2023-06-18 |
14.0200 USD |
1.8876 ALCX |
14.0200 USD |
14.0200 USD |
14.0200 USD |
14.0200 USD |
| 2023-06-17 |
14.1300 USD |
235.6927 ALCX |
13.5900 USD |
13.5800 USD |
14.8000 USD |
13.6200 USD |
| 2023-06-16 |
13.3300 USD |
72.7276 ALCX |
13.2800 USD |
13.1700 USD |
13.5700 USD |
13.5300 USD |
| 2023-06-15 |
13.0800 USD |
16.0467 ALCX |
13.2600 USD |
12.9400 USD |
13.2900 USD |
13.1700 USD |
| 2023-06-14 |
13.3200 USD |
100.6197 ALCX |
13.8600 USD |
13.1000 USD |
13.9200 USD |
13.3400 USD |
| 2023-06-13 |
13.9700 USD |
193.6167 ALCX |
13.9900 USD |
13.6900 USD |
14.6800 USD |
13.7300 USD |
| 2023-06-12 |
13.9400 USD |
143.4367 ALCX |
13.9800 USD |
13.7800 USD |
14.2000 USD |
13.9100 USD |
| 2023-06-11 |
14.2500 USD |
134.6026 ALCX |
14.2200 USD |
13.9800 USD |
14.4000 USD |
14.0900 USD |
| 2023-06-10 |
14.4200 USD |
309.2083 ALCX |
15.6000 USD |
13.8000 USD |
15.6000 USD |
13.9000 USD |
| 2023-06-09 |
15.8000 USD |
416.1184 ALCX |
15.3200 USD |
15.3200 USD |
16.5500 USD |
16.0700 USD |
| 2023-06-08 |
15.3000 USD |
107.8472 ALCX |
15.3700 USD |
15.1600 USD |
15.4500 USD |
15.2800 USD |
| 2023-06-07 |
15.7900 USD |
157.8818 ALCX |
15.9300 USD |
15.2500 USD |
16.4400 USD |
15.2500 USD |
| 2023-06-06 |
15.5300 USD |
176.3747 ALCX |
15.4200 USD |
15.1200 USD |
15.9800 USD |
15.9800 USD |
| 2023-06-05 |
16.0000 USD |
230.6372 ALCX |
16.8000 USD |
15.4300 USD |
17.3100 USD |
15.6200 USD |
| 2023-06-04 |
16.9900 USD |
20.2441 ALCX |
17.3100 USD |
16.8300 USD |
17.4600 USD |
16.9700 USD |
| 2023-06-03 |
17.1400 USD |
29.9950 ALCX |
17.0200 USD |
17.0100 USD |
17.3100 USD |
17.3000 USD |
| 2023-06-02 |
16.9600 USD |
10.0452 ALCX |
16.7600 USD |
16.7600 USD |
17.0500 USD |
17.0500 USD |
| 2023-06-01 |
16.8600 USD |
40.9328 ALCX |
16.8600 USD |
16.7700 USD |
16.9200 USD |
16.8300 USD |
| 2023-05-31 |
17.0000 USD |
49.0742 ALCX |
17.1100 USD |
16.8700 USD |
17.1300 USD |
17.0900 USD |
| 2023-05-30 |
17.2700 USD |
69.0455 ALCX |
17.2600 USD |
17.1100 USD |
17.4700 USD |
17.1100 USD |
| 2023-05-29 |
17.3700 USD |
23.4122 ALCX |
17.4500 USD |
17.2900 USD |
17.4500 USD |
17.3200 USD |
| 2023-05-28 |
17.3600 USD |
143.0756 ALCX |
17.3100 USD |
17.1500 USD |
17.5700 USD |
17.4800 USD |
| 2023-05-27 |
0.0000 USD |
0.0000 ALCX |
16.9300 USD |
16.9300 USD |
16.9300 USD |
16.9300 USD |
| 2023-05-26 |
17.1700 USD |
12.3012 ALCX |
16.9200 USD |
16.8600 USD |
17.2400 USD |
16.9300 USD |
| 2023-05-25 |
16.6200 USD |
87.9759 ALCX |
16.7600 USD |
16.3700 USD |
17.0300 USD |
17.0300 USD |
| 2023-05-24 |
16.9900 USD |
92.7163 ALCX |
17.2600 USD |
16.4100 USD |
17.3100 USD |
17.0600 USD |
| 2023-05-23 |
17.4100 USD |
112.6685 ALCX |
17.3100 USD |
17.3000 USD |
17.8300 USD |
17.4900 USD |
| 2023-05-22 |
17.1900 USD |
4.8757 ALCX |
17.0500 USD |
17.0500 USD |
17.2800 USD |
17.1000 USD |
| 2023-05-21 |
17.1400 USD |
24.3897 ALCX |
17.8100 USD |
16.7900 USD |
17.8100 USD |
16.8900 USD |
| 2023-05-20 |
17.7700 USD |
256.6429 ALCX |
17.5800 USD |
17.5200 USD |
18.9300 USD |
17.7300 USD |
| 2023-05-19 |
17.6300 USD |
20.3333 ALCX |
17.6800 USD |
17.5700 USD |
17.7200 USD |
17.6900 USD |
| 2023-05-18 |
17.9500 USD |
80.4193 ALCX |
18.0500 USD |
17.4800 USD |
18.0800 USD |
17.4800 USD |
| 2023-05-17 |
18.3900 USD |
27.5885 ALCX |
18.8600 USD |
17.9700 USD |
18.8900 USD |
18.2300 USD |
| 2023-05-16 |
19.2000 USD |
37.7808 ALCX |
19.5700 USD |
18.6100 USD |
19.6200 USD |
18.6100 USD |
| 2023-05-15 |
19.0700 USD |
58.4171 ALCX |
18.8800 USD |
18.7000 USD |
19.5000 USD |
19.2300 USD |
| 2023-05-14 |
19.1000 USD |
89.0471 ALCX |
18.8500 USD |
18.8500 USD |
19.3400 USD |
18.8800 USD |
| 2023-05-13 |
19.0400 USD |
129.1839 ALCX |
18.6300 USD |
18.3400 USD |
20.0900 USD |
18.7800 USD |
| 2023-05-12 |
17.4500 USD |
12.0295 ALCX |
17.0100 USD |
16.7700 USD |
17.9500 USD |
17.9500 USD |
| 2023-05-11 |
17.2700 USD |
104.6468 ALCX |
17.5300 USD |
16.8700 USD |
17.5600 USD |
17.3100 USD |
| 2023-05-10 |
17.7000 USD |
220.6045 ALCX |
17.4700 USD |
17.3000 USD |
18.2300 USD |
17.7200 USD |