Identifier on Kraken: ALCXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-14 |
21.7600 USD |
342.7277 ALCX |
21.4800 USD |
20.6100 USD |
23.6500 USD |
20.7800 USD |
| 2023-02-13 |
21.4300 USD |
1,124.1892 ALCX |
19.7800 USD |
19.1200 USD |
24.0000 USD |
21.1100 USD |
| 2023-02-12 |
20.9400 USD |
570.1090 ALCX |
19.9700 USD |
19.9500 USD |
25.4800 USD |
19.9500 USD |
| 2023-02-11 |
20.0700 USD |
87.4208 ALCX |
19.6500 USD |
19.6500 USD |
20.4400 USD |
19.9100 USD |
| 2023-02-10 |
19.8100 USD |
41.6881 ALCX |
19.9200 USD |
19.4500 USD |
20.2600 USD |
19.6100 USD |
| 2023-02-09 |
21.3700 USD |
222.3238 ALCX |
22.0600 USD |
20.0700 USD |
22.6000 USD |
20.1000 USD |
| 2023-02-08 |
21.9200 USD |
483.8706 ALCX |
21.8200 USD |
20.6700 USD |
23.0300 USD |
21.9800 USD |
| 2023-02-07 |
21.2600 USD |
699.5829 ALCX |
21.2600 USD |
19.6500 USD |
22.0700 USD |
21.9600 USD |
| 2023-02-06 |
21.6900 USD |
217.9329 ALCX |
20.6600 USD |
20.3400 USD |
23.3500 USD |
21.7000 USD |
| 2023-02-05 |
21.1200 USD |
234.2637 ALCX |
21.3200 USD |
20.2500 USD |
21.9700 USD |
20.6500 USD |
| 2023-02-04 |
21.9200 USD |
572.4323 ALCX |
21.3200 USD |
21.2000 USD |
24.1100 USD |
21.6300 USD |
| 2023-02-03 |
21.8500 USD |
245.7327 ALCX |
21.2800 USD |
20.9100 USD |
23.3800 USD |
21.1000 USD |
| 2023-02-02 |
21.4900 USD |
66.1342 ALCX |
21.5700 USD |
21.0000 USD |
22.0300 USD |
21.3300 USD |
| 2023-02-01 |
20.6000 USD |
214.3849 ALCX |
20.8100 USD |
19.7500 USD |
21.6000 USD |
21.2200 USD |
| 2023-01-31 |
20.6300 USD |
43.7609 ALCX |
20.6200 USD |
20.4000 USD |
20.9300 USD |
20.5300 USD |
| 2023-01-30 |
20.9500 USD |
107.4320 ALCX |
22.0000 USD |
20.2500 USD |
22.0000 USD |
20.2500 USD |
| 2023-01-29 |
21.8400 USD |
124.5383 ALCX |
21.2800 USD |
21.2200 USD |
22.2200 USD |
21.9800 USD |
| 2023-01-28 |
21.0500 USD |
75.6642 ALCX |
20.9500 USD |
20.6400 USD |
21.5000 USD |
20.8700 USD |
| 2023-01-27 |
21.4500 USD |
522.4966 ALCX |
21.5400 USD |
20.5600 USD |
22.6400 USD |
21.1800 USD |
| 2023-01-26 |
22.0300 USD |
2,984.6038 ALCX |
19.0500 USD |
18.6000 USD |
28.2000 USD |
21.6200 USD |
| 2023-01-25 |
18.4500 USD |
229.3921 ALCX |
18.3000 USD |
18.0300 USD |
18.9000 USD |
18.9000 USD |
| 2023-01-24 |
20.0500 USD |
927.3068 ALCX |
19.4000 USD |
18.3500 USD |
21.9800 USD |
18.3500 USD |
| 2023-01-23 |
19.6700 USD |
938.2573 ALCX |
17.4900 USD |
17.4900 USD |
23.4800 USD |
18.9100 USD |
| 2023-01-22 |
17.3000 USD |
502.0926 ALCX |
17.9400 USD |
16.2600 USD |
17.9400 USD |
17.3800 USD |
| 2023-01-21 |
17.7600 USD |
164.4991 ALCX |
17.9400 USD |
17.2700 USD |
18.2600 USD |
18.2600 USD |
| 2023-01-20 |
16.7000 USD |
303.2983 ALCX |
16.3500 USD |
15.7400 USD |
17.8900 USD |
17.8900 USD |
| 2023-01-19 |
16.2900 USD |
64.1700 ALCX |
16.2700 USD |
16.1400 USD |
16.4000 USD |
16.3200 USD |
| 2023-01-18 |
16.7100 USD |
241.1478 ALCX |
17.4300 USD |
15.9300 USD |
17.7800 USD |
16.0400 USD |
| 2023-01-17 |
17.8500 USD |
412.8373 ALCX |
17.8400 USD |
17.4300 USD |
18.9300 USD |
17.4300 USD |
| 2023-01-16 |
18.2300 USD |
1,762.0661 ALCX |
17.5500 USD |
17.2700 USD |
18.4300 USD |
18.2800 USD |
| 2023-01-15 |
17.0500 USD |
142.2808 ALCX |
16.8600 USD |
16.4300 USD |
17.5800 USD |
17.5800 USD |
| 2023-01-14 |
16.9200 USD |
1,987.3265 ALCX |
15.9700 USD |
15.8700 USD |
17.8900 USD |
16.8100 USD |
| 2023-01-13 |
15.5100 USD |
292.5616 ALCX |
15.4100 USD |
15.3300 USD |
15.9800 USD |
15.9000 USD |
| 2023-01-12 |
15.3100 USD |
50.8776 ALCX |
15.1400 USD |
15.1000 USD |
15.5200 USD |
15.4400 USD |
| 2023-01-11 |
14.8600 USD |
86.3152 ALCX |
15.0100 USD |
14.5700 USD |
15.1400 USD |
15.1300 USD |
| 2023-01-10 |
15.0400 USD |
125.6120 ALCX |
14.7300 USD |
14.6300 USD |
15.6500 USD |
15.2800 USD |
| 2023-01-09 |
14.8500 USD |
64.2916 ALCX |
14.7900 USD |
14.6400 USD |
15.0400 USD |
14.6400 USD |
| 2023-01-08 |
14.6000 USD |
6.8414 ALCX |
14.5300 USD |
14.5300 USD |
14.6800 USD |
14.5900 USD |
| 2023-01-07 |
14.3800 USD |
41.2671 ALCX |
14.1300 USD |
14.1300 USD |
14.5600 USD |
14.5600 USD |
| 2023-01-06 |
14.1900 USD |
35.0452 ALCX |
14.3700 USD |
13.8900 USD |
14.3700 USD |
14.2400 USD |
| 2023-01-05 |
0.0000 USD |
0.0000 ALCX |
14.4500 USD |
14.4500 USD |
14.4500 USD |
14.4500 USD |
| 2023-01-04 |
14.3100 USD |
14.6972 ALCX |
14.1400 USD |
14.1100 USD |
14.4500 USD |
14.4500 USD |
| 2023-01-03 |
14.8000 USD |
270.6733 ALCX |
14.2300 USD |
13.9800 USD |
15.5000 USD |
14.0700 USD |
| 2023-01-02 |
14.0100 USD |
41.4527 ALCX |
14.0000 USD |
14.0000 USD |
14.2200 USD |
14.1700 USD |
| 2023-01-01 |
13.9300 USD |
26.7977 ALCX |
13.6800 USD |
13.5600 USD |
14.0000 USD |
14.0000 USD |
| 2022-12-31 |
13.5800 USD |
64.8009 ALCX |
13.8800 USD |
13.0800 USD |
13.9200 USD |
13.9200 USD |
| 2022-12-30 |
13.7900 USD |
8.6387 ALCX |
14.1800 USD |
13.6800 USD |
14.1800 USD |
13.6800 USD |
| 2022-12-29 |
14.2000 USD |
98.6785 ALCX |
14.2200 USD |
13.9800 USD |
14.2500 USD |
13.9800 USD |
| 2022-12-28 |
14.3600 USD |
35.8503 ALCX |
14.5100 USD |
14.2000 USD |
14.5100 USD |
14.3800 USD |
| 2022-12-27 |
14.8800 USD |
20.0813 ALCX |
14.9900 USD |
14.6400 USD |
14.9900 USD |
14.6400 USD |