Identifier on Kraken: ALCXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-19 |
22.9000 USD |
78.2488 ALCX |
22.8000 USD |
22.4700 USD |
23.0600 USD |
22.4700 USD |
| 2023-03-18 |
23.3300 USD |
228.9354 ALCX |
23.8900 USD |
22.2300 USD |
24.0800 USD |
22.8600 USD |
| 2023-03-17 |
22.7800 USD |
183.4207 ALCX |
21.6400 USD |
21.6400 USD |
23.9500 USD |
23.4100 USD |
| 2023-03-16 |
21.3500 USD |
609.8459 ALCX |
21.0900 USD |
20.9100 USD |
21.6300 USD |
21.1900 USD |
| 2023-03-15 |
22.3400 USD |
501.2080 ALCX |
22.3100 USD |
21.0900 USD |
23.4700 USD |
21.4800 USD |
| 2023-03-14 |
22.0200 USD |
936.6353 ALCX |
21.3200 USD |
21.3100 USD |
23.1400 USD |
22.3200 USD |
| 2023-03-13 |
20.8500 USD |
160.5113 ALCX |
20.1900 USD |
20.0700 USD |
21.6300 USD |
21.2100 USD |
| 2023-03-12 |
19.3700 USD |
159.2117 ALCX |
19.4900 USD |
18.8500 USD |
20.1200 USD |
20.1200 USD |
| 2023-03-11 |
20.1400 USD |
643.9554 ALCX |
19.7300 USD |
18.8800 USD |
21.3800 USD |
19.5200 USD |
| 2023-03-10 |
19.0600 USD |
400.3725 ALCX |
20.0700 USD |
18.2300 USD |
20.1200 USD |
19.6800 USD |
| 2023-03-09 |
21.7600 USD |
333.6365 ALCX |
21.9700 USD |
19.9400 USD |
22.6400 USD |
20.2600 USD |
| 2023-03-08 |
23.8300 USD |
978.2756 ALCX |
24.3100 USD |
22.0500 USD |
25.3300 USD |
22.0500 USD |
| 2023-03-07 |
24.8100 USD |
1,682.1623 ALCX |
22.5500 USD |
22.3100 USD |
26.0500 USD |
24.1900 USD |
| 2023-03-06 |
23.0500 USD |
396.2878 ALCX |
24.3700 USD |
22.1700 USD |
24.4000 USD |
22.5300 USD |
| 2023-03-05 |
23.3100 USD |
867.4278 ALCX |
20.4300 USD |
20.4300 USD |
25.1300 USD |
23.8900 USD |
| 2023-03-04 |
21.0600 USD |
130.3375 ALCX |
21.0100 USD |
20.1500 USD |
21.4000 USD |
20.1500 USD |
| 2023-03-03 |
21.2000 USD |
375.2746 ALCX |
22.7400 USD |
20.0100 USD |
22.7500 USD |
20.9000 USD |
| 2023-03-02 |
22.7200 USD |
131.0749 ALCX |
23.1100 USD |
21.9800 USD |
23.4400 USD |
23.0300 USD |
| 2023-03-01 |
22.9800 USD |
235.7986 ALCX |
22.2200 USD |
22.1000 USD |
24.1400 USD |
23.5200 USD |
| 2023-02-28 |
22.9700 USD |
224.8153 ALCX |
23.6100 USD |
22.1200 USD |
23.6200 USD |
22.1900 USD |
| 2023-02-27 |
25.5200 USD |
789.2405 ALCX |
23.0200 USD |
23.0200 USD |
28.5200 USD |
23.9100 USD |
| 2023-02-26 |
22.7400 USD |
59.1057 ALCX |
22.7200 USD |
22.0400 USD |
23.1800 USD |
23.1100 USD |
| 2023-02-25 |
22.0500 USD |
169.5269 ALCX |
21.3000 USD |
20.7900 USD |
23.0500 USD |
22.6900 USD |
| 2023-02-24 |
21.7700 USD |
210.9514 ALCX |
22.2100 USD |
21.1000 USD |
22.9600 USD |
21.3000 USD |
| 2023-02-23 |
22.1500 USD |
85.2284 ALCX |
22.2800 USD |
21.7800 USD |
22.6200 USD |
21.7800 USD |
| 2023-02-22 |
22.1100 USD |
193.6411 ALCX |
22.7100 USD |
21.2600 USD |
22.7100 USD |
22.0300 USD |
| 2023-02-21 |
23.6400 USD |
256.9297 ALCX |
24.1400 USD |
22.5900 USD |
24.4700 USD |
22.6500 USD |
| 2023-02-20 |
23.9500 USD |
103.1020 ALCX |
24.0900 USD |
23.5300 USD |
24.6900 USD |
24.3400 USD |
| 2023-02-19 |
23.9400 USD |
298.5376 ALCX |
23.6300 USD |
23.2400 USD |
25.1600 USD |
24.1900 USD |
| 2023-02-18 |
24.0700 USD |
307.6929 ALCX |
23.8600 USD |
23.2700 USD |
25.2000 USD |
23.6900 USD |
| 2023-02-17 |
23.5200 USD |
801.9240 ALCX |
21.6000 USD |
21.6000 USD |
25.4300 USD |
23.8800 USD |
| 2023-02-16 |
21.8700 USD |
990.8521 ALCX |
21.6600 USD |
19.0700 USD |
23.2500 USD |
21.7000 USD |
| 2023-02-15 |
20.8900 USD |
371.7876 ALCX |
20.6900 USD |
20.4300 USD |
21.7000 USD |
21.7000 USD |
| 2023-02-14 |
21.7600 USD |
342.7277 ALCX |
21.4800 USD |
20.6100 USD |
23.6500 USD |
20.7800 USD |
| 2023-02-13 |
21.4300 USD |
1,124.1892 ALCX |
19.7800 USD |
19.1200 USD |
24.0000 USD |
21.1100 USD |
| 2023-02-12 |
20.9400 USD |
570.1090 ALCX |
19.9700 USD |
19.9500 USD |
25.4800 USD |
19.9500 USD |
| 2023-02-11 |
20.0700 USD |
87.4208 ALCX |
19.6500 USD |
19.6500 USD |
20.4400 USD |
19.9100 USD |
| 2023-02-10 |
19.8100 USD |
41.6881 ALCX |
19.9200 USD |
19.4500 USD |
20.2600 USD |
19.6100 USD |
| 2023-02-09 |
21.3700 USD |
222.3238 ALCX |
22.0600 USD |
20.0700 USD |
22.6000 USD |
20.1000 USD |
| 2023-02-08 |
21.9200 USD |
483.8706 ALCX |
21.8200 USD |
20.6700 USD |
23.0300 USD |
21.9800 USD |
| 2023-02-07 |
21.2600 USD |
699.5829 ALCX |
21.2600 USD |
19.6500 USD |
22.0700 USD |
21.9600 USD |
| 2023-02-06 |
21.6900 USD |
217.9329 ALCX |
20.6600 USD |
20.3400 USD |
23.3500 USD |
21.7000 USD |
| 2023-02-05 |
21.1200 USD |
234.2637 ALCX |
21.3200 USD |
20.2500 USD |
21.9700 USD |
20.6500 USD |
| 2023-02-04 |
21.9200 USD |
572.4323 ALCX |
21.3200 USD |
21.2000 USD |
24.1100 USD |
21.6300 USD |
| 2023-02-03 |
21.8500 USD |
245.7327 ALCX |
21.2800 USD |
20.9100 USD |
23.3800 USD |
21.1000 USD |
| 2023-02-02 |
21.4900 USD |
66.1342 ALCX |
21.5700 USD |
21.0000 USD |
22.0300 USD |
21.3300 USD |
| 2023-02-01 |
20.6000 USD |
214.3849 ALCX |
20.8100 USD |
19.7500 USD |
21.6000 USD |
21.2200 USD |
| 2023-01-31 |
20.6300 USD |
43.7609 ALCX |
20.6200 USD |
20.4000 USD |
20.9300 USD |
20.5300 USD |
| 2023-01-30 |
20.9500 USD |
107.4320 ALCX |
22.0000 USD |
20.2500 USD |
22.0000 USD |
20.2500 USD |
| 2023-01-29 |
21.8400 USD |
124.5383 ALCX |
21.2800 USD |
21.2200 USD |
22.2200 USD |
21.9800 USD |