Identifier on Kraken: ALCXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-28 |
21.0500 USD |
75.6642 ALCX |
20.9500 USD |
20.6400 USD |
21.5000 USD |
20.8700 USD |
| 2023-01-27 |
21.4500 USD |
522.4966 ALCX |
21.5400 USD |
20.5600 USD |
22.6400 USD |
21.1800 USD |
| 2023-01-26 |
22.0300 USD |
2,984.6038 ALCX |
19.0500 USD |
18.6000 USD |
28.2000 USD |
21.6200 USD |
| 2023-01-25 |
18.4500 USD |
229.3921 ALCX |
18.3000 USD |
18.0300 USD |
18.9000 USD |
18.9000 USD |
| 2023-01-24 |
20.0500 USD |
927.3068 ALCX |
19.4000 USD |
18.3500 USD |
21.9800 USD |
18.3500 USD |
| 2023-01-23 |
19.6700 USD |
938.2573 ALCX |
17.4900 USD |
17.4900 USD |
23.4800 USD |
18.9100 USD |
| 2023-01-22 |
17.3000 USD |
502.0926 ALCX |
17.9400 USD |
16.2600 USD |
17.9400 USD |
17.3800 USD |
| 2023-01-21 |
17.7600 USD |
164.4991 ALCX |
17.9400 USD |
17.2700 USD |
18.2600 USD |
18.2600 USD |
| 2023-01-20 |
16.7000 USD |
303.2983 ALCX |
16.3500 USD |
15.7400 USD |
17.8900 USD |
17.8900 USD |
| 2023-01-19 |
16.2900 USD |
64.1700 ALCX |
16.2700 USD |
16.1400 USD |
16.4000 USD |
16.3200 USD |
| 2023-01-18 |
16.7100 USD |
241.1478 ALCX |
17.4300 USD |
15.9300 USD |
17.7800 USD |
16.0400 USD |
| 2023-01-17 |
17.8500 USD |
412.8373 ALCX |
17.8400 USD |
17.4300 USD |
18.9300 USD |
17.4300 USD |
| 2023-01-16 |
18.2300 USD |
1,762.0661 ALCX |
17.5500 USD |
17.2700 USD |
18.4300 USD |
18.2800 USD |
| 2023-01-15 |
17.0500 USD |
142.2808 ALCX |
16.8600 USD |
16.4300 USD |
17.5800 USD |
17.5800 USD |
| 2023-01-14 |
16.9200 USD |
1,987.3265 ALCX |
15.9700 USD |
15.8700 USD |
17.8900 USD |
16.8100 USD |
| 2023-01-13 |
15.5100 USD |
292.5616 ALCX |
15.4100 USD |
15.3300 USD |
15.9800 USD |
15.9000 USD |
| 2023-01-12 |
15.3100 USD |
50.8776 ALCX |
15.1400 USD |
15.1000 USD |
15.5200 USD |
15.4400 USD |
| 2023-01-11 |
14.8600 USD |
86.3152 ALCX |
15.0100 USD |
14.5700 USD |
15.1400 USD |
15.1300 USD |
| 2023-01-10 |
15.0400 USD |
125.6120 ALCX |
14.7300 USD |
14.6300 USD |
15.6500 USD |
15.2800 USD |
| 2023-01-09 |
14.8500 USD |
64.2916 ALCX |
14.7900 USD |
14.6400 USD |
15.0400 USD |
14.6400 USD |
| 2023-01-08 |
14.6000 USD |
6.8414 ALCX |
14.5300 USD |
14.5300 USD |
14.6800 USD |
14.5900 USD |
| 2023-01-07 |
14.3800 USD |
41.2671 ALCX |
14.1300 USD |
14.1300 USD |
14.5600 USD |
14.5600 USD |
| 2023-01-06 |
14.1900 USD |
35.0452 ALCX |
14.3700 USD |
13.8900 USD |
14.3700 USD |
14.2400 USD |
| 2023-01-05 |
0.0000 USD |
0.0000 ALCX |
14.4500 USD |
14.4500 USD |
14.4500 USD |
14.4500 USD |
| 2023-01-04 |
14.3100 USD |
14.6972 ALCX |
14.1400 USD |
14.1100 USD |
14.4500 USD |
14.4500 USD |
| 2023-01-03 |
14.8000 USD |
270.6733 ALCX |
14.2300 USD |
13.9800 USD |
15.5000 USD |
14.0700 USD |
| 2023-01-02 |
14.0100 USD |
41.4527 ALCX |
14.0000 USD |
14.0000 USD |
14.2200 USD |
14.1700 USD |
| 2023-01-01 |
13.9300 USD |
26.7977 ALCX |
13.6800 USD |
13.5600 USD |
14.0000 USD |
14.0000 USD |
| 2022-12-31 |
13.5800 USD |
64.8009 ALCX |
13.8800 USD |
13.0800 USD |
13.9200 USD |
13.9200 USD |
| 2022-12-30 |
13.7900 USD |
8.6387 ALCX |
14.1800 USD |
13.6800 USD |
14.1800 USD |
13.6800 USD |
| 2022-12-29 |
14.2000 USD |
98.6785 ALCX |
14.2200 USD |
13.9800 USD |
14.2500 USD |
13.9800 USD |
| 2022-12-28 |
14.3600 USD |
35.8503 ALCX |
14.5100 USD |
14.2000 USD |
14.5100 USD |
14.3800 USD |
| 2022-12-27 |
14.8800 USD |
20.0813 ALCX |
14.9900 USD |
14.6400 USD |
14.9900 USD |
14.6400 USD |
| 2022-12-26 |
14.9900 USD |
11.6557 ALCX |
14.8100 USD |
14.5200 USD |
15.2100 USD |
15.1200 USD |
| 2022-12-25 |
14.8400 USD |
28.1891 ALCX |
14.9000 USD |
14.5200 USD |
15.2800 USD |
14.8100 USD |
| 2022-12-24 |
14.7900 USD |
65.3678 ALCX |
14.7700 USD |
14.5600 USD |
15.0000 USD |
14.7800 USD |
| 2022-12-23 |
14.6600 USD |
15.5597 ALCX |
14.5900 USD |
14.4200 USD |
14.7900 USD |
14.6000 USD |
| 2022-12-22 |
14.3600 USD |
40.5991 ALCX |
14.5100 USD |
14.3300 USD |
14.7500 USD |
14.5900 USD |
| 2022-12-21 |
14.6800 USD |
34.1001 ALCX |
14.6500 USD |
14.5100 USD |
14.8900 USD |
14.7100 USD |
| 2022-12-20 |
14.7400 USD |
15.8949 ALCX |
14.5300 USD |
14.5300 USD |
14.9000 USD |
14.8200 USD |
| 2022-12-19 |
14.7400 USD |
63.0006 ALCX |
14.9400 USD |
14.2800 USD |
14.9400 USD |
14.3400 USD |
| 2022-12-18 |
14.9500 USD |
73.7864 ALCX |
15.4400 USD |
14.7500 USD |
15.4400 USD |
15.2200 USD |
| 2022-12-17 |
14.9000 USD |
58.4484 ALCX |
14.9200 USD |
14.5700 USD |
15.3700 USD |
15.3700 USD |
| 2022-12-16 |
15.7700 USD |
102.0576 ALCX |
16.5700 USD |
15.3900 USD |
16.5700 USD |
15.5000 USD |
| 2022-12-15 |
16.8700 USD |
67.0059 ALCX |
16.8500 USD |
16.4800 USD |
17.2200 USD |
16.4800 USD |
| 2022-12-14 |
16.9200 USD |
21.5944 ALCX |
16.9400 USD |
16.8000 USD |
17.1200 USD |
16.8500 USD |
| 2022-12-13 |
16.9100 USD |
69.1285 ALCX |
16.9500 USD |
16.6600 USD |
17.0200 USD |
17.0100 USD |
| 2022-12-12 |
17.0600 USD |
29.0792 ALCX |
17.3100 USD |
16.7600 USD |
17.3100 USD |
16.7600 USD |
| 2022-12-11 |
17.3800 USD |
27.0139 ALCX |
17.3300 USD |
17.3100 USD |
17.5400 USD |
17.3100 USD |
| 2022-12-10 |
17.7100 USD |
32.3059 ALCX |
17.6200 USD |
17.4300 USD |
17.8700 USD |
17.4300 USD |