Identifier on Kraken: ALCXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-09 |
17.6100 USD |
29.9022 ALCX |
17.5600 USD |
17.4300 USD |
17.7500 USD |
17.6200 USD |
| 2022-12-08 |
16.6900 USD |
195.7515 ALCX |
17.3800 USD |
15.2500 USD |
17.6300 USD |
17.6300 USD |
| 2022-12-07 |
17.6300 USD |
210.9614 ALCX |
18.4400 USD |
17.3500 USD |
18.5600 USD |
17.3500 USD |
| 2022-12-06 |
18.3000 USD |
28.3975 ALCX |
18.3400 USD |
18.2300 USD |
18.4200 USD |
18.2300 USD |
| 2022-12-05 |
18.4800 USD |
135.6874 ALCX |
18.6300 USD |
17.8100 USD |
19.0200 USD |
18.3000 USD |
| 2022-12-04 |
18.2800 USD |
29.3933 ALCX |
17.9000 USD |
17.9000 USD |
18.5600 USD |
18.5600 USD |
| 2022-12-03 |
18.2700 USD |
38.6364 ALCX |
18.3900 USD |
17.7700 USD |
18.8400 USD |
18.1100 USD |
| 2022-12-02 |
18.4000 USD |
5.7479 ALCX |
18.3700 USD |
18.3100 USD |
18.5600 USD |
18.5600 USD |
| 2022-12-01 |
18.2400 USD |
14.8493 ALCX |
18.1800 USD |
18.0500 USD |
18.5600 USD |
18.3800 USD |
| 2022-11-30 |
18.2700 USD |
21.8264 ALCX |
18.1500 USD |
17.9600 USD |
18.5600 USD |
18.5600 USD |
| 2022-11-29 |
18.5700 USD |
283.5747 ALCX |
17.4800 USD |
17.4800 USD |
19.5700 USD |
17.8200 USD |
| 2022-11-28 |
17.0900 USD |
15.6770 ALCX |
17.2700 USD |
16.8200 USD |
17.3000 USD |
17.3000 USD |
| 2022-11-27 |
17.3700 USD |
80.9725 ALCX |
17.2100 USD |
17.2100 USD |
17.8200 USD |
17.8200 USD |
| 2022-11-26 |
16.9100 USD |
42.0127 ALCX |
17.1200 USD |
16.6700 USD |
17.3800 USD |
17.1200 USD |
| 2022-11-25 |
16.9500 USD |
39.6219 ALCX |
16.8200 USD |
16.4800 USD |
17.3100 USD |
17.0000 USD |
| 2022-11-24 |
16.9700 USD |
44.8169 ALCX |
16.9200 USD |
16.8200 USD |
17.2900 USD |
17.0500 USD |
| 2022-11-23 |
16.9600 USD |
147.6200 ALCX |
16.3700 USD |
16.3700 USD |
17.1200 USD |
16.9300 USD |
| 2022-11-22 |
16.4500 USD |
53.8446 ALCX |
16.2700 USD |
15.9800 USD |
16.9500 USD |
16.4200 USD |
| 2022-11-21 |
16.0900 USD |
169.7591 ALCX |
16.7400 USD |
15.6800 USD |
16.7400 USD |
16.2600 USD |
| 2022-11-20 |
17.2700 USD |
206.7630 ALCX |
17.1200 USD |
16.7400 USD |
18.0900 USD |
16.7400 USD |
| 2022-11-19 |
17.1800 USD |
114.2474 ALCX |
16.7700 USD |
16.5100 USD |
17.4300 USD |
16.7400 USD |
| 2022-11-18 |
17.0800 USD |
23.8919 ALCX |
17.2100 USD |
16.7600 USD |
17.3800 USD |
17.1200 USD |
| 2022-11-17 |
16.5200 USD |
93.7782 ALCX |
16.6600 USD |
15.3900 USD |
17.4800 USD |
17.2100 USD |
| 2022-11-16 |
16.9600 USD |
74.2384 ALCX |
17.6300 USD |
16.3200 USD |
17.8300 USD |
16.7600 USD |
| 2022-11-15 |
17.3400 USD |
142.9584 ALCX |
16.9800 USD |
16.6600 USD |
18.1000 USD |
17.2600 USD |
| 2022-11-14 |
17.2700 USD |
140.2049 ALCX |
17.3200 USD |
16.3300 USD |
18.3700 USD |
17.0200 USD |
| 2022-11-13 |
17.7800 USD |
86.0255 ALCX |
17.7300 USD |
17.0700 USD |
18.2800 USD |
17.6300 USD |
| 2022-11-12 |
17.2500 USD |
97.1755 ALCX |
17.5700 USD |
16.4700 USD |
18.1300 USD |
17.2700 USD |
| 2022-11-11 |
17.6800 USD |
118.4977 ALCX |
19.2100 USD |
16.9100 USD |
19.2100 USD |
17.5600 USD |
| 2022-11-10 |
17.8600 USD |
266.2035 ALCX |
16.7100 USD |
16.2600 USD |
19.2400 USD |
19.2200 USD |
| 2022-11-09 |
18.0100 USD |
514.5028 ALCX |
21.2500 USD |
14.2200 USD |
21.2500 USD |
17.3000 USD |
| 2022-11-08 |
23.3300 USD |
573.2150 ALCX |
26.1700 USD |
20.6400 USD |
26.3700 USD |
21.4500 USD |
| 2022-11-07 |
26.5600 USD |
434.5698 ALCX |
26.0100 USD |
25.5300 USD |
28.8900 USD |
25.6300 USD |
| 2022-11-06 |
25.6200 USD |
301.3433 ALCX |
24.0700 USD |
23.3200 USD |
27.4900 USD |
25.9000 USD |
| 2022-11-05 |
24.6800 USD |
122.9455 ALCX |
24.7400 USD |
24.1200 USD |
25.0400 USD |
24.1200 USD |
| 2022-11-04 |
24.0700 USD |
58.7488 ALCX |
23.1000 USD |
23.1000 USD |
24.7400 USD |
24.7400 USD |
| 2022-11-03 |
23.5600 USD |
303.1772 ALCX |
22.9100 USD |
22.6700 USD |
24.6700 USD |
22.9300 USD |
| 2022-11-02 |
23.0900 USD |
566.3143 ALCX |
23.7800 USD |
21.0900 USD |
24.9300 USD |
22.6100 USD |
| 2022-11-01 |
23.9800 USD |
529.3484 ALCX |
25.4200 USD |
22.5100 USD |
25.8600 USD |
23.7400 USD |
| 2022-10-31 |
26.5800 USD |
1,548.2128 ALCX |
21.6900 USD |
21.6800 USD |
33.3700 USD |
24.8600 USD |
| 2022-10-30 |
21.3600 USD |
69.7796 ALCX |
21.7900 USD |
21.2700 USD |
21.9300 USD |
21.2900 USD |
| 2022-10-29 |
22.2000 USD |
130.4971 ALCX |
22.1400 USD |
21.2700 USD |
23.1400 USD |
21.9200 USD |
| 2022-10-28 |
22.0100 USD |
82.8288 ALCX |
21.8700 USD |
21.2600 USD |
22.6400 USD |
22.5600 USD |
| 2022-10-27 |
24.4500 USD |
818.7782 ALCX |
22.2500 USD |
21.9100 USD |
28.0000 USD |
22.3400 USD |
| 2022-10-26 |
21.0100 USD |
121.8539 ALCX |
20.8400 USD |
20.3200 USD |
21.6000 USD |
21.3800 USD |
| 2022-10-25 |
23.4900 USD |
604.9526 ALCX |
20.5600 USD |
20.2500 USD |
28.3200 USD |
20.6500 USD |
| 2022-10-24 |
20.8900 USD |
138.3479 ALCX |
21.1500 USD |
20.4700 USD |
21.1500 USD |
20.9600 USD |
| 2022-10-23 |
21.4300 USD |
315.6551 ALCX |
22.4600 USD |
20.1600 USD |
23.0000 USD |
21.4700 USD |
| 2022-10-22 |
24.3900 USD |
2,311.0866 ALCX |
19.5300 USD |
19.5300 USD |
31.4800 USD |
22.2300 USD |
| 2022-10-21 |
19.4000 USD |
29.5009 ALCX |
19.1300 USD |
18.9400 USD |
19.5200 USD |
19.5200 USD |