Identifier on Kraken: ALCXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-20 |
19.1900 USD |
21.8623 ALCX |
19.3300 USD |
19.0000 USD |
19.4700 USD |
19.1400 USD |
| 2022-10-19 |
19.5200 USD |
13.7300 ALCX |
19.7100 USD |
19.3600 USD |
19.8700 USD |
19.3600 USD |
| 2022-10-18 |
20.0600 USD |
30.9057 ALCX |
20.1100 USD |
19.7400 USD |
20.5200 USD |
19.8600 USD |
| 2022-10-17 |
20.1800 USD |
29.5310 ALCX |
20.1700 USD |
19.8800 USD |
20.3100 USD |
20.2900 USD |
| 2022-10-16 |
20.6800 USD |
154.7526 ALCX |
20.0000 USD |
20.0000 USD |
21.7900 USD |
20.3000 USD |
| 2022-10-15 |
19.7400 USD |
12.4065 ALCX |
19.6100 USD |
19.6100 USD |
19.8700 USD |
19.8700 USD |
| 2022-10-14 |
19.5400 USD |
24.8354 ALCX |
19.4100 USD |
19.2800 USD |
19.8000 USD |
19.6000 USD |
| 2022-10-13 |
19.1700 USD |
1,381.8073 ALCX |
19.5700 USD |
18.0700 USD |
19.5700 USD |
19.3400 USD |
| 2022-10-12 |
19.6800 USD |
51.0023 ALCX |
19.8100 USD |
19.5700 USD |
19.8100 USD |
19.5700 USD |
| 2022-10-11 |
19.8300 USD |
132.3857 ALCX |
20.0800 USD |
19.7400 USD |
20.0800 USD |
19.7400 USD |
| 2022-10-10 |
20.5300 USD |
3,102.9718 ALCX |
20.4800 USD |
19.1500 USD |
29.6100 USD |
19.9700 USD |
| 2022-10-09 |
20.6300 USD |
2.4991 ALCX |
20.6500 USD |
20.6300 USD |
20.6500 USD |
20.6300 USD |
| 2022-10-08 |
20.4300 USD |
39.0729 ALCX |
20.6800 USD |
20.3400 USD |
20.6900 USD |
20.3400 USD |
| 2022-10-07 |
20.9900 USD |
35.0753 ALCX |
21.0900 USD |
20.7200 USD |
21.1500 USD |
20.7400 USD |
| 2022-10-06 |
21.5600 USD |
63.8324 ALCX |
21.3900 USD |
21.2200 USD |
21.7400 USD |
21.2200 USD |
| 2022-10-05 |
21.5500 USD |
204.6028 ALCX |
21.1000 USD |
20.8800 USD |
22.7400 USD |
21.5600 USD |
| 2022-10-04 |
20.9100 USD |
141.9907 ALCX |
20.6500 USD |
20.6500 USD |
21.7900 USD |
20.9900 USD |
| 2022-10-03 |
19.9600 USD |
201.8674 ALCX |
20.0400 USD |
19.2000 USD |
20.6100 USD |
20.5100 USD |
| 2022-10-02 |
20.3300 USD |
111.9880 ALCX |
20.4100 USD |
20.0700 USD |
20.7800 USD |
20.0700 USD |
| 2022-10-01 |
20.7400 USD |
72.8303 ALCX |
21.0000 USD |
20.4500 USD |
21.2000 USD |
20.5000 USD |
| 2022-09-30 |
21.1100 USD |
42.3837 ALCX |
21.3200 USD |
20.9600 USD |
21.4700 USD |
21.0400 USD |
| 2022-09-29 |
21.0600 USD |
156.4717 ALCX |
20.4800 USD |
20.4700 USD |
21.6400 USD |
21.2900 USD |
| 2022-09-28 |
19.9900 USD |
171.5588 ALCX |
19.9500 USD |
19.4900 USD |
20.6000 USD |
20.6000 USD |
| 2022-09-27 |
20.7800 USD |
127.9577 ALCX |
20.4000 USD |
19.9500 USD |
21.7900 USD |
20.2200 USD |
| 2022-09-26 |
20.2400 USD |
32.8615 ALCX |
20.5600 USD |
19.9500 USD |
20.5600 USD |
20.2000 USD |
| 2022-09-25 |
20.1900 USD |
30.7335 ALCX |
20.4500 USD |
20.1000 USD |
20.5400 USD |
20.2900 USD |
| 2022-09-24 |
20.5800 USD |
123.9598 ALCX |
20.6600 USD |
20.2600 USD |
20.9300 USD |
20.6600 USD |
| 2022-09-23 |
19.7100 USD |
362.4435 ALCX |
20.7000 USD |
18.3300 USD |
20.9100 USD |
20.6500 USD |
| 2022-09-22 |
19.1800 USD |
804.9057 ALCX |
19.7500 USD |
14.0000 USD |
20.7800 USD |
20.7800 USD |
| 2022-09-21 |
20.6700 USD |
331.5312 ALCX |
20.6300 USD |
19.8700 USD |
20.9300 USD |
19.8700 USD |
| 2022-09-20 |
20.6100 USD |
79.3604 ALCX |
20.5100 USD |
20.4700 USD |
20.8400 USD |
20.4700 USD |
| 2022-09-19 |
20.3200 USD |
79.2170 ALCX |
20.4700 USD |
19.8700 USD |
20.7000 USD |
20.6400 USD |
| 2022-09-18 |
21.3000 USD |
89.7109 ALCX |
22.0000 USD |
20.6400 USD |
22.0000 USD |
20.6400 USD |
| 2022-09-17 |
21.9300 USD |
114.8494 ALCX |
21.2600 USD |
21.2600 USD |
22.6900 USD |
22.0500 USD |
| 2022-09-16 |
20.7500 USD |
291.4806 ALCX |
21.4000 USD |
19.7400 USD |
21.4100 USD |
20.8800 USD |
| 2022-09-15 |
21.1600 USD |
196.2629 ALCX |
21.5700 USD |
20.7200 USD |
21.6900 USD |
21.3800 USD |
| 2022-09-14 |
21.4200 USD |
211.1646 ALCX |
21.8500 USD |
21.2700 USD |
21.9300 USD |
21.2700 USD |
| 2022-09-13 |
22.5100 USD |
129.0217 ALCX |
22.7200 USD |
21.8300 USD |
23.1400 USD |
22.2100 USD |
| 2022-09-12 |
23.3500 USD |
558.4007 ALCX |
23.4900 USD |
22.7200 USD |
23.6000 USD |
23.1200 USD |
| 2022-09-11 |
23.6100 USD |
193.1977 ALCX |
23.7500 USD |
23.1800 USD |
23.9400 USD |
23.1800 USD |
| 2022-09-10 |
23.7600 USD |
47.0511 ALCX |
23.5900 USD |
23.4000 USD |
24.1000 USD |
23.7100 USD |
| 2022-09-09 |
23.6100 USD |
104.8166 ALCX |
23.0600 USD |
23.0600 USD |
24.1000 USD |
24.1000 USD |
| 2022-09-08 |
22.8400 USD |
157.6908 ALCX |
22.6800 USD |
22.3800 USD |
23.4700 USD |
22.6700 USD |
| 2022-09-07 |
23.6900 USD |
292.0755 ALCX |
21.7300 USD |
21.7300 USD |
25.2900 USD |
23.0100 USD |
| 2022-09-06 |
23.0400 USD |
869.4504 ALCX |
23.3100 USD |
21.1300 USD |
24.8300 USD |
21.7300 USD |
| 2022-09-05 |
23.1300 USD |
6.1060 ALCX |
23.1400 USD |
22.9500 USD |
23.1400 USD |
23.1200 USD |
| 2022-09-04 |
23.0200 USD |
120.5399 ALCX |
23.1900 USD |
22.6100 USD |
23.4600 USD |
23.2300 USD |
| 2022-09-03 |
23.2300 USD |
9.7988 ALCX |
23.2700 USD |
23.0700 USD |
23.5600 USD |
23.5100 USD |
| 2022-09-02 |
23.6400 USD |
66.0084 ALCX |
23.1800 USD |
23.1800 USD |
24.1800 USD |
23.2700 USD |
| 2022-09-01 |
23.4500 USD |
289.4858 ALCX |
23.4100 USD |
22.7200 USD |
24.4000 USD |
23.3800 USD |