Identifier on Kraken: ALCXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-30 |
23.9100 USD |
160.3229 ALCX |
23.7800 USD |
22.8400 USD |
25.0400 USD |
23.2600 USD |
| 2022-08-29 |
23.3800 USD |
37.9003 ALCX |
23.0700 USD |
22.8300 USD |
23.7800 USD |
23.7800 USD |
| 2022-08-28 |
23.9700 USD |
101.9798 ALCX |
23.5300 USD |
23.2400 USD |
24.5500 USD |
23.6600 USD |
| 2022-08-27 |
24.1000 USD |
88.7124 ALCX |
24.6100 USD |
23.5300 USD |
25.1500 USD |
23.5300 USD |
| 2022-08-26 |
25.6100 USD |
227.7550 ALCX |
27.0000 USD |
24.6600 USD |
27.0000 USD |
24.6600 USD |
| 2022-08-25 |
27.4500 USD |
67.2458 ALCX |
27.9800 USD |
27.0000 USD |
28.4100 USD |
27.0000 USD |
| 2022-08-24 |
28.0900 USD |
48.0781 ALCX |
27.8200 USD |
27.5500 USD |
28.7500 USD |
28.1900 USD |
| 2022-08-23 |
27.9200 USD |
66.2905 ALCX |
27.8000 USD |
27.1600 USD |
28.5900 USD |
27.8200 USD |
| 2022-08-22 |
27.7900 USD |
78.3557 ALCX |
27.9600 USD |
27.3100 USD |
28.4100 USD |
27.3100 USD |
| 2022-08-21 |
27.7300 USD |
120.2966 ALCX |
26.5800 USD |
26.1900 USD |
28.7600 USD |
28.0900 USD |
| 2022-08-20 |
27.1800 USD |
212.0246 ALCX |
26.6900 USD |
26.1100 USD |
28.4800 USD |
26.1100 USD |
| 2022-08-19 |
27.4400 USD |
537.6932 ALCX |
29.8500 USD |
25.9700 USD |
29.8500 USD |
26.2900 USD |
| 2022-08-18 |
32.5400 USD |
490.0439 ALCX |
29.6200 USD |
29.1700 USD |
35.5700 USD |
30.7300 USD |
| 2022-08-17 |
30.2400 USD |
143.1493 ALCX |
30.6500 USD |
29.0700 USD |
31.8400 USD |
29.2600 USD |
| 2022-08-16 |
31.3800 USD |
252.4539 ALCX |
31.8600 USD |
30.0000 USD |
32.5600 USD |
30.9500 USD |
| 2022-08-15 |
32.5200 USD |
39.6003 ALCX |
32.0800 USD |
31.9800 USD |
33.0700 USD |
32.2300 USD |
| 2022-08-14 |
32.6000 USD |
109.5096 ALCX |
33.9300 USD |
31.8500 USD |
34.4400 USD |
31.9000 USD |
| 2022-08-13 |
34.2000 USD |
42.9764 ALCX |
34.0000 USD |
33.8400 USD |
34.7400 USD |
33.9300 USD |
| 2022-08-12 |
33.6500 USD |
19.1159 ALCX |
33.4400 USD |
33.3000 USD |
34.0700 USD |
33.3000 USD |
| 2022-08-11 |
33.6600 USD |
69.6845 ALCX |
33.0300 USD |
32.9500 USD |
34.4100 USD |
33.6600 USD |
| 2022-08-10 |
32.7600 USD |
172.8155 ALCX |
33.3000 USD |
32.2500 USD |
33.8800 USD |
33.1800 USD |
| 2022-08-09 |
33.6400 USD |
279.3846 ALCX |
34.5500 USD |
32.4600 USD |
34.6300 USD |
33.3000 USD |
| 2022-08-08 |
35.0800 USD |
95.6760 ALCX |
34.5900 USD |
34.3100 USD |
35.6400 USD |
34.5800 USD |
| 2022-08-07 |
34.4100 USD |
109.0336 ALCX |
35.2800 USD |
33.6300 USD |
35.5700 USD |
34.5700 USD |
| 2022-08-06 |
37.0700 USD |
405.6808 ALCX |
38.3500 USD |
34.6900 USD |
40.1000 USD |
35.4400 USD |
| 2022-08-05 |
36.4200 USD |
191.1218 ALCX |
32.9100 USD |
32.4300 USD |
40.1000 USD |
39.9300 USD |
| 2022-08-04 |
34.1300 USD |
222.6121 ALCX |
34.4200 USD |
32.0000 USD |
35.9800 USD |
32.0000 USD |
| 2022-08-03 |
34.6000 USD |
84.6847 ALCX |
35.1600 USD |
33.6300 USD |
35.4200 USD |
34.4900 USD |
| 2022-08-02 |
34.8400 USD |
107.2476 ALCX |
32.8000 USD |
32.4200 USD |
37.0500 USD |
35.1600 USD |
| 2022-08-01 |
33.4800 USD |
129.3071 ALCX |
35.8400 USD |
32.0000 USD |
35.9800 USD |
33.4000 USD |
| 2022-07-31 |
36.5300 USD |
176.0075 ALCX |
36.3400 USD |
35.0100 USD |
38.6700 USD |
35.0100 USD |
| 2022-07-30 |
35.6400 USD |
573.4913 ALCX |
36.4600 USD |
33.2800 USD |
40.7100 USD |
36.6500 USD |
| 2022-07-29 |
36.7700 USD |
190.2717 ALCX |
32.4100 USD |
30.7700 USD |
41.2000 USD |
38.0200 USD |
| 2022-07-28 |
32.0100 USD |
342.5880 ALCX |
28.0100 USD |
28.0000 USD |
34.5800 USD |
31.2100 USD |
| 2022-07-27 |
26.0600 USD |
201.3322 ALCX |
24.8500 USD |
23.8600 USD |
28.3400 USD |
28.0000 USD |
| 2022-07-26 |
24.3200 USD |
62.1600 ALCX |
24.8400 USD |
23.8300 USD |
25.0000 USD |
24.5700 USD |
| 2022-07-25 |
26.5200 USD |
32.0842 ALCX |
28.1200 USD |
25.1300 USD |
28.1200 USD |
25.5000 USD |
| 2022-07-24 |
30.1400 USD |
75.4868 ALCX |
28.2300 USD |
28.2300 USD |
31.9700 USD |
28.7500 USD |
| 2022-07-23 |
26.8000 USD |
100.5804 ALCX |
27.2000 USD |
25.5600 USD |
28.9400 USD |
27.4500 USD |
| 2022-07-22 |
27.1500 USD |
34.9977 ALCX |
27.3700 USD |
26.1900 USD |
28.4400 USD |
26.2900 USD |
| 2022-07-21 |
26.0200 USD |
252.1530 ALCX |
26.6900 USD |
25.4700 USD |
28.1500 USD |
26.9400 USD |
| 2022-07-20 |
28.1400 USD |
43.4472 ALCX |
27.7900 USD |
26.5400 USD |
30.4700 USD |
26.6800 USD |
| 2022-07-19 |
28.7600 USD |
92.4268 ALCX |
28.6900 USD |
27.0900 USD |
31.8100 USD |
27.9700 USD |
| 2022-07-18 |
28.9500 USD |
26.8675 ALCX |
28.4800 USD |
27.5800 USD |
30.4900 USD |
29.5500 USD |
| 2022-07-17 |
29.2700 USD |
21.9320 ALCX |
28.7600 USD |
26.7000 USD |
29.7400 USD |
26.7000 USD |
| 2022-07-16 |
26.8900 USD |
40.0914 ALCX |
27.3700 USD |
25.1500 USD |
29.7200 USD |
27.6800 USD |
| 2022-07-15 |
28.1000 USD |
559.9837 ALCX |
23.1100 USD |
23.1100 USD |
34.5200 USD |
26.9900 USD |
| 2022-07-14 |
23.2800 USD |
333.2205 ALCX |
22.4700 USD |
22.0200 USD |
23.8600 USD |
23.2200 USD |
| 2022-07-13 |
21.1500 USD |
118.8648 ALCX |
21.1200 USD |
19.6500 USD |
22.1200 USD |
21.2000 USD |
| 2022-07-12 |
22.5300 USD |
38.5567 ALCX |
22.4200 USD |
21.5600 USD |
23.0400 USD |
22.2000 USD |