Identifier on Kraken: ALCXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-28 |
32.0100 USD |
342.5880 ALCX |
28.0100 USD |
28.0000 USD |
34.5800 USD |
31.2100 USD |
| 2022-07-27 |
26.0600 USD |
201.3322 ALCX |
24.8500 USD |
23.8600 USD |
28.3400 USD |
28.0000 USD |
| 2022-07-26 |
24.3200 USD |
62.1600 ALCX |
24.8400 USD |
23.8300 USD |
25.0000 USD |
24.5700 USD |
| 2022-07-25 |
26.5200 USD |
32.0842 ALCX |
28.1200 USD |
25.1300 USD |
28.1200 USD |
25.5000 USD |
| 2022-07-24 |
30.1400 USD |
75.4868 ALCX |
28.2300 USD |
28.2300 USD |
31.9700 USD |
28.7500 USD |
| 2022-07-23 |
26.8000 USD |
100.5804 ALCX |
27.2000 USD |
25.5600 USD |
28.9400 USD |
27.4500 USD |
| 2022-07-22 |
27.1500 USD |
34.9977 ALCX |
27.3700 USD |
26.1900 USD |
28.4400 USD |
26.2900 USD |
| 2022-07-21 |
26.0200 USD |
252.1530 ALCX |
26.6900 USD |
25.4700 USD |
28.1500 USD |
26.9400 USD |
| 2022-07-20 |
28.1400 USD |
43.4472 ALCX |
27.7900 USD |
26.5400 USD |
30.4700 USD |
26.6800 USD |
| 2022-07-19 |
28.7600 USD |
92.4268 ALCX |
28.6900 USD |
27.0900 USD |
31.8100 USD |
27.9700 USD |
| 2022-07-18 |
28.9500 USD |
26.8675 ALCX |
28.4800 USD |
27.5800 USD |
30.4900 USD |
29.5500 USD |
| 2022-07-17 |
29.2700 USD |
21.9320 ALCX |
28.7600 USD |
26.7000 USD |
29.7400 USD |
26.7000 USD |
| 2022-07-16 |
26.8900 USD |
40.0914 ALCX |
27.3700 USD |
25.1500 USD |
29.7200 USD |
27.6800 USD |
| 2022-07-15 |
28.1000 USD |
559.9837 ALCX |
23.1100 USD |
23.1100 USD |
34.5200 USD |
26.9900 USD |
| 2022-07-14 |
23.2800 USD |
333.2205 ALCX |
22.4700 USD |
22.0200 USD |
23.8600 USD |
23.2200 USD |
| 2022-07-13 |
21.1500 USD |
118.8648 ALCX |
21.1200 USD |
19.6500 USD |
22.1200 USD |
21.2000 USD |
| 2022-07-12 |
22.5300 USD |
38.5567 ALCX |
22.4200 USD |
21.5600 USD |
23.0400 USD |
22.2000 USD |
| 2022-07-11 |
23.3300 USD |
29.2031 ALCX |
23.2700 USD |
22.4500 USD |
23.8600 USD |
22.4500 USD |
| 2022-07-10 |
23.8000 USD |
315.5973 ALCX |
25.6700 USD |
23.4900 USD |
25.7300 USD |
23.8200 USD |
| 2022-07-09 |
25.9700 USD |
319.5881 ALCX |
24.5200 USD |
24.5200 USD |
26.2500 USD |
24.9300 USD |
| 2022-07-08 |
25.4100 USD |
267.1504 ALCX |
25.0800 USD |
25.0400 USD |
26.0000 USD |
25.4400 USD |
| 2022-07-07 |
24.6900 USD |
11.6860 ALCX |
24.6300 USD |
23.7900 USD |
25.8000 USD |
25.0800 USD |
| 2022-07-06 |
24.0600 USD |
37.2688 ALCX |
23.5100 USD |
22.9500 USD |
24.8900 USD |
24.6100 USD |
| 2022-07-05 |
24.1800 USD |
64.6794 ALCX |
24.2500 USD |
23.3800 USD |
26.3200 USD |
23.8900 USD |
| 2022-07-04 |
23.1900 USD |
12.9870 ALCX |
23.0500 USD |
22.0600 USD |
24.0700 USD |
24.0700 USD |
| 2022-07-03 |
25.1900 USD |
605.0767 ALCX |
23.4900 USD |
22.7300 USD |
27.3000 USD |
22.7300 USD |
| 2022-07-02 |
22.6200 USD |
37.8293 ALCX |
22.9900 USD |
22.3200 USD |
23.3600 USD |
23.3600 USD |
| 2022-07-01 |
23.6400 USD |
85.3880 ALCX |
23.4600 USD |
22.6100 USD |
25.0000 USD |
23.3100 USD |
| 2022-06-30 |
22.8000 USD |
136.5279 ALCX |
23.2600 USD |
21.6600 USD |
23.4300 USD |
22.8800 USD |
| 2022-06-29 |
24.1800 USD |
343.4266 ALCX |
24.2900 USD |
22.9600 USD |
25.0000 USD |
24.8100 USD |
| 2022-06-28 |
24.3000 USD |
122.3570 ALCX |
25.1000 USD |
23.5500 USD |
27.3000 USD |
23.8300 USD |
| 2022-06-27 |
25.5300 USD |
169.3524 ALCX |
24.9800 USD |
24.6600 USD |
26.4000 USD |
26.1400 USD |
| 2022-06-26 |
27.4600 USD |
234.8195 ALCX |
27.2800 USD |
25.0200 USD |
33.6800 USD |
25.4400 USD |
| 2022-06-25 |
29.1300 USD |
442.7834 ALCX |
27.3900 USD |
26.3800 USD |
33.8600 USD |
28.5800 USD |
| 2022-06-24 |
31.1200 USD |
414.0565 ALCX |
20.5100 USD |
20.3100 USD |
38.4900 USD |
28.3500 USD |
| 2022-06-23 |
20.0100 USD |
12.1505 ALCX |
19.5000 USD |
19.5000 USD |
20.5100 USD |
20.5100 USD |
| 2022-06-22 |
19.6100 USD |
32.6027 ALCX |
20.1900 USD |
19.0100 USD |
20.3600 USD |
19.2000 USD |
| 2022-06-21 |
19.8000 USD |
159.0720 ALCX |
22.3100 USD |
18.1800 USD |
22.3100 USD |
20.3600 USD |
| 2022-06-20 |
22.0000 USD |
8.7596 ALCX |
20.3500 USD |
18.3300 USD |
22.6600 USD |
21.6400 USD |
| 2022-06-19 |
18.8500 USD |
65.0918 ALCX |
20.0200 USD |
18.0100 USD |
20.5300 USD |
19.6800 USD |
| 2022-06-18 |
21.8200 USD |
153.6605 ALCX |
23.2900 USD |
16.9900 USD |
25.8900 USD |
21.3900 USD |
| 2022-06-17 |
22.3800 USD |
97.2126 ALCX |
19.0400 USD |
18.2900 USD |
26.8300 USD |
23.3900 USD |
| 2022-06-16 |
19.1900 USD |
51.1034 ALCX |
21.0400 USD |
17.3700 USD |
21.5700 USD |
17.6100 USD |
| 2022-06-15 |
19.2400 USD |
86.1062 ALCX |
20.6100 USD |
17.4300 USD |
22.8500 USD |
20.6800 USD |
| 2022-06-14 |
21.3100 USD |
42.4474 ALCX |
19.6200 USD |
19.6200 USD |
23.4600 USD |
20.4900 USD |
| 2022-06-13 |
23.0300 USD |
110.8846 ALCX |
23.9600 USD |
19.3300 USD |
28.8500 USD |
21.1900 USD |
| 2022-06-12 |
24.9300 USD |
22.3004 ALCX |
26.1900 USD |
24.0500 USD |
26.1900 USD |
24.5400 USD |
| 2022-06-11 |
26.5400 USD |
58.2027 ALCX |
27.8400 USD |
25.4600 USD |
28.3700 USD |
26.5500 USD |
| 2022-06-10 |
28.3300 USD |
13.1295 ALCX |
28.9200 USD |
27.3200 USD |
30.0300 USD |
27.3200 USD |
| 2022-06-09 |
29.0000 USD |
0.3001 ALCX |
28.9800 USD |
28.7400 USD |
29.5100 USD |
29.0300 USD |