Crypto exchange Kraken

Market Alchemix (ALCX) / USD

Identifier on Kraken: ALCXUSD
Date Price Volume Open Low High Close
2022-07-11 23.3300 USD 29.2031 ALCX 23.2700 USD 22.4500 USD 23.8600 USD 22.4500 USD
2022-07-10 23.8000 USD 315.5973 ALCX 25.6700 USD 23.4900 USD 25.7300 USD 23.8200 USD
2022-07-09 25.9700 USD 319.5881 ALCX 24.5200 USD 24.5200 USD 26.2500 USD 24.9300 USD
2022-07-08 25.4100 USD 267.1504 ALCX 25.0800 USD 25.0400 USD 26.0000 USD 25.4400 USD
2022-07-07 24.6900 USD 11.6860 ALCX 24.6300 USD 23.7900 USD 25.8000 USD 25.0800 USD
2022-07-06 24.0600 USD 37.2688 ALCX 23.5100 USD 22.9500 USD 24.8900 USD 24.6100 USD
2022-07-05 24.1800 USD 64.6794 ALCX 24.2500 USD 23.3800 USD 26.3200 USD 23.8900 USD
2022-07-04 23.1900 USD 12.9870 ALCX 23.0500 USD 22.0600 USD 24.0700 USD 24.0700 USD
2022-07-03 25.1900 USD 605.0767 ALCX 23.4900 USD 22.7300 USD 27.3000 USD 22.7300 USD
2022-07-02 22.6200 USD 37.8293 ALCX 22.9900 USD 22.3200 USD 23.3600 USD 23.3600 USD
2022-07-01 23.6400 USD 85.3880 ALCX 23.4600 USD 22.6100 USD 25.0000 USD 23.3100 USD
2022-06-30 22.8000 USD 136.5279 ALCX 23.2600 USD 21.6600 USD 23.4300 USD 22.8800 USD
2022-06-29 24.1800 USD 343.4266 ALCX 24.2900 USD 22.9600 USD 25.0000 USD 24.8100 USD
2022-06-28 24.3000 USD 122.3570 ALCX 25.1000 USD 23.5500 USD 27.3000 USD 23.8300 USD
2022-06-27 25.5300 USD 169.3524 ALCX 24.9800 USD 24.6600 USD 26.4000 USD 26.1400 USD
2022-06-26 27.4600 USD 234.8195 ALCX 27.2800 USD 25.0200 USD 33.6800 USD 25.4400 USD
2022-06-25 29.1300 USD 442.7834 ALCX 27.3900 USD 26.3800 USD 33.8600 USD 28.5800 USD
2022-06-24 31.1200 USD 414.0565 ALCX 20.5100 USD 20.3100 USD 38.4900 USD 28.3500 USD
2022-06-23 20.0100 USD 12.1505 ALCX 19.5000 USD 19.5000 USD 20.5100 USD 20.5100 USD
2022-06-22 19.6100 USD 32.6027 ALCX 20.1900 USD 19.0100 USD 20.3600 USD 19.2000 USD
2022-06-21 19.8000 USD 159.0720 ALCX 22.3100 USD 18.1800 USD 22.3100 USD 20.3600 USD
2022-06-20 22.0000 USD 8.7596 ALCX 20.3500 USD 18.3300 USD 22.6600 USD 21.6400 USD
2022-06-19 18.8500 USD 65.0918 ALCX 20.0200 USD 18.0100 USD 20.5300 USD 19.6800 USD
2022-06-18 21.8200 USD 153.6605 ALCX 23.2900 USD 16.9900 USD 25.8900 USD 21.3900 USD
2022-06-17 22.3800 USD 97.2126 ALCX 19.0400 USD 18.2900 USD 26.8300 USD 23.3900 USD
2022-06-16 19.1900 USD 51.1034 ALCX 21.0400 USD 17.3700 USD 21.5700 USD 17.6100 USD
2022-06-15 19.2400 USD 86.1062 ALCX 20.6100 USD 17.4300 USD 22.8500 USD 20.6800 USD
2022-06-14 21.3100 USD 42.4474 ALCX 19.6200 USD 19.6200 USD 23.4600 USD 20.4900 USD
2022-06-13 23.0300 USD 110.8846 ALCX 23.9600 USD 19.3300 USD 28.8500 USD 21.1900 USD
2022-06-12 24.9300 USD 22.3004 ALCX 26.1900 USD 24.0500 USD 26.1900 USD 24.5400 USD
2022-06-11 26.5400 USD 58.2027 ALCX 27.8400 USD 25.4600 USD 28.3700 USD 26.5500 USD
2022-06-10 28.3300 USD 13.1295 ALCX 28.9200 USD 27.3200 USD 30.0300 USD 27.3200 USD
2022-06-09 29.0000 USD 0.3001 ALCX 28.9800 USD 28.7400 USD 29.5100 USD 29.0300 USD
2022-06-08 29.6500 USD 7.9737 ALCX 30.6300 USD 29.2900 USD 30.8200 USD 29.4900 USD
2022-06-07 29.5900 USD 12.2359 ALCX 30.5800 USD 28.8400 USD 31.0900 USD 31.0900 USD
2022-06-06 31.9900 USD 4.5721 ALCX 30.8100 USD 30.8100 USD 33.1500 USD 31.2500 USD
2022-06-05 29.9300 USD 44.0441 ALCX 29.7500 USD 29.6300 USD 30.2600 USD 30.2500 USD
2022-06-04 29.7000 USD 4.4895 ALCX 29.1900 USD 29.1900 USD 29.7900 USD 29.6700 USD
2022-06-03 29.0300 USD 58.6025 ALCX 30.0000 USD 28.0300 USD 30.0000 USD 29.5500 USD
2022-06-02 29.2000 USD 32.8601 ALCX 29.3300 USD 28.7500 USD 29.5000 USD 29.4800 USD
2022-06-01 29.9500 USD 30.7735 ALCX 32.3500 USD 28.9100 USD 32.4000 USD 28.9100 USD
2022-05-31 32.8200 USD 158.7025 ALCX 33.7100 USD 32.3500 USD 33.7100 USD 32.3500 USD
2022-05-30 33.2700 USD 5.2789 ALCX 32.8400 USD 32.8400 USD 33.7600 USD 32.8500 USD
2022-05-29 30.9800 USD 7.9610 ALCX 30.3500 USD 30.3500 USD 31.8200 USD 31.3700 USD
2022-05-28 32.4200 USD 15.9529 ALCX 32.8500 USD 29.8800 USD 32.8700 USD 31.1000 USD
2022-05-27 33.8700 USD 203.1259 ALCX 28.0000 USD 28.0000 USD 35.0600 USD 31.1400 USD
2022-05-26 31.5700 USD 1,896.3502 ALCX 32.9300 USD 23.5000 USD 32.9300 USD 30.2300 USD
2022-05-25 32.9900 USD 0.6030 ALCX 33.0000 USD 32.9200 USD 33.0000 USD 32.9200 USD
2022-05-24 32.6200 USD 60.8495 ALCX 32.7100 USD 31.7400 USD 33.7500 USD 31.7400 USD
2022-05-23 33.2400 USD 19.8800 ALCX 32.9800 USD 31.2200 USD 33.7400 USD 33.6200 USD