Identifier on Kraken: ALCXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-08 |
26.8300 USD |
583.0223 ALCX |
26.9200 USD |
26.1000 USD |
27.7700 USD |
27.7700 USD |
| 2024-12-07 |
26.9600 USD |
403.6336 ALCX |
27.4300 USD |
26.5400 USD |
27.4300 USD |
26.8300 USD |
| 2024-12-06 |
26.2400 USD |
1,862.3344 ALCX |
25.8100 USD |
25.5000 USD |
27.6100 USD |
27.5400 USD |
| 2024-12-05 |
26.9100 USD |
1,674.5149 ALCX |
25.5000 USD |
24.8500 USD |
28.1100 USD |
27.7800 USD |
| 2024-12-04 |
24.8100 USD |
967.5336 ALCX |
24.6700 USD |
23.9500 USD |
25.6800 USD |
25.3600 USD |
| 2024-12-03 |
22.7200 USD |
1,587.8141 ALCX |
22.1800 USD |
21.9700 USD |
23.1700 USD |
22.7500 USD |
| 2024-12-02 |
21.6300 USD |
876.2775 ALCX |
21.8300 USD |
20.6800 USD |
22.1100 USD |
21.8200 USD |
| 2024-12-01 |
21.9200 USD |
277.4866 ALCX |
21.8600 USD |
21.3600 USD |
22.2400 USD |
21.9900 USD |
| 2024-11-30 |
22.0200 USD |
396.8841 ALCX |
21.6200 USD |
21.6100 USD |
22.5300 USD |
22.1300 USD |
| 2024-11-29 |
21.8100 USD |
803.6925 ALCX |
21.9600 USD |
21.4700 USD |
22.1800 USD |
21.9100 USD |
| 2024-11-28 |
21.8500 USD |
1,359.6592 ALCX |
23.0000 USD |
21.4900 USD |
23.0000 USD |
21.9400 USD |
| 2024-11-27 |
22.4200 USD |
648.0893 ALCX |
21.3400 USD |
21.1500 USD |
23.4100 USD |
23.4100 USD |
| 2024-11-26 |
21.2900 USD |
1,112.6682 ALCX |
22.0800 USD |
20.6900 USD |
22.0800 USD |
21.3600 USD |
| 2024-11-25 |
22.3100 USD |
467.9470 ALCX |
22.1700 USD |
21.7300 USD |
22.9200 USD |
22.2200 USD |
| 2024-11-24 |
22.0100 USD |
1,193.0374 ALCX |
21.9200 USD |
21.2500 USD |
23.0000 USD |
21.7100 USD |
| 2024-11-23 |
21.3800 USD |
2,101.4571 ALCX |
20.4600 USD |
20.3400 USD |
22.1000 USD |
21.6000 USD |
| 2024-11-22 |
20.4600 USD |
1,297.5161 ALCX |
20.8800 USD |
19.7200 USD |
21.1500 USD |
20.0600 USD |
| 2024-11-21 |
21.0000 USD |
1,133.4282 ALCX |
20.0300 USD |
19.5800 USD |
21.4900 USD |
21.0100 USD |
| 2024-11-20 |
20.4400 USD |
314.4146 ALCX |
20.9600 USD |
19.6600 USD |
20.9600 USD |
20.3100 USD |
| 2024-11-19 |
21.2500 USD |
1,188.6905 ALCX |
21.4000 USD |
20.5200 USD |
21.8000 USD |
20.5200 USD |
| 2024-11-18 |
20.7800 USD |
2,976.6824 ALCX |
20.7800 USD |
20.2400 USD |
21.5800 USD |
21.3200 USD |
| 2024-11-17 |
21.2000 USD |
3,334.6505 ALCX |
20.3000 USD |
19.7500 USD |
22.4800 USD |
20.7700 USD |
| 2024-11-16 |
20.3300 USD |
1,679.5269 ALCX |
18.9700 USD |
18.9700 USD |
21.7200 USD |
20.1800 USD |
| 2024-11-15 |
18.2000 USD |
193.6019 ALCX |
17.7900 USD |
17.2400 USD |
18.9700 USD |
18.8800 USD |
| 2024-11-14 |
18.2900 USD |
398.5019 ALCX |
18.3600 USD |
17.8300 USD |
18.6500 USD |
18.2100 USD |
| 2024-11-13 |
18.1400 USD |
1,605.8748 ALCX |
18.8900 USD |
17.3400 USD |
19.0000 USD |
17.8900 USD |
| 2024-11-12 |
18.7700 USD |
1,755.8995 ALCX |
19.3500 USD |
18.0100 USD |
19.9000 USD |
18.4100 USD |
| 2024-11-11 |
18.6900 USD |
3,270.6948 ALCX |
17.6000 USD |
17.1800 USD |
19.2600 USD |
19.0000 USD |
| 2024-11-10 |
17.4000 USD |
2,090.4539 ALCX |
16.7000 USD |
16.1600 USD |
18.4100 USD |
17.7000 USD |
| 2024-11-09 |
15.9100 USD |
1,291.8941 ALCX |
15.4700 USD |
15.3700 USD |
16.3500 USD |
16.3500 USD |
| 2024-11-08 |
15.2100 USD |
441.8788 ALCX |
15.3600 USD |
14.9000 USD |
15.4500 USD |
15.0900 USD |
| 2024-11-07 |
15.1000 USD |
532.3602 ALCX |
15.0600 USD |
14.8100 USD |
15.3700 USD |
15.3300 USD |
| 2024-11-06 |
14.3100 USD |
189.4154 ALCX |
13.5200 USD |
13.5200 USD |
14.7200 USD |
14.6200 USD |
| 2024-11-05 |
13.1200 USD |
344.4502 ALCX |
13.0700 USD |
12.9200 USD |
13.5100 USD |
13.3100 USD |
| 2024-11-04 |
13.1400 USD |
197.9824 ALCX |
13.1300 USD |
12.7300 USD |
13.3200 USD |
12.8100 USD |
| 2024-11-03 |
13.1900 USD |
614.0979 ALCX |
13.5600 USD |
12.8600 USD |
13.5600 USD |
13.2600 USD |
| 2024-11-02 |
13.9600 USD |
17.7034 ALCX |
14.0400 USD |
13.7900 USD |
14.0400 USD |
13.7900 USD |
| 2024-11-01 |
14.0300 USD |
39.4298 ALCX |
14.0000 USD |
13.8000 USD |
14.4500 USD |
14.1400 USD |
| 2024-10-31 |
14.3200 USD |
364.1811 ALCX |
14.5800 USD |
14.1100 USD |
14.5900 USD |
14.1100 USD |
| 2024-10-30 |
14.9800 USD |
167.5869 ALCX |
14.7600 USD |
14.7300 USD |
15.2400 USD |
15.0200 USD |
| 2024-10-29 |
14.6100 USD |
274.0929 ALCX |
14.4200 USD |
14.2100 USD |
14.9800 USD |
14.9600 USD |
| 2024-10-28 |
14.2600 USD |
136.8088 ALCX |
14.3500 USD |
14.0300 USD |
14.4700 USD |
14.2200 USD |
| 2024-10-27 |
14.1300 USD |
351.5459 ALCX |
13.8300 USD |
13.8300 USD |
14.6000 USD |
14.5100 USD |
| 2024-10-26 |
13.6400 USD |
188.2340 ALCX |
13.5600 USD |
13.4800 USD |
13.8100 USD |
13.8100 USD |
| 2024-10-25 |
14.0900 USD |
64.0691 ALCX |
14.4200 USD |
13.9600 USD |
14.4200 USD |
13.9600 USD |
| 2024-10-24 |
14.3700 USD |
1,066.1077 ALCX |
14.2700 USD |
14.2400 USD |
14.5100 USD |
14.4400 USD |
| 2024-10-23 |
14.8200 USD |
882.2491 ALCX |
14.8300 USD |
14.1400 USD |
15.0000 USD |
14.3000 USD |
| 2024-10-22 |
14.8400 USD |
127.3165 ALCX |
15.0000 USD |
14.7100 USD |
15.1200 USD |
14.8100 USD |
| 2024-10-21 |
15.7600 USD |
400.9069 ALCX |
15.6600 USD |
15.2500 USD |
16.0200 USD |
15.3200 USD |
| 2024-10-20 |
15.0200 USD |
38.6075 ALCX |
14.8400 USD |
14.8000 USD |
15.3100 USD |
15.3100 USD |