Identifier on Kraken: ALCXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-06 |
14.3100 USD |
189.4154 ALCX |
13.5200 USD |
13.5200 USD |
14.7200 USD |
14.6200 USD |
| 2024-11-05 |
13.1200 USD |
344.4502 ALCX |
13.0700 USD |
12.9200 USD |
13.5100 USD |
13.3100 USD |
| 2024-11-04 |
13.1400 USD |
197.9824 ALCX |
13.1300 USD |
12.7300 USD |
13.3200 USD |
12.8100 USD |
| 2024-11-03 |
13.1900 USD |
614.0979 ALCX |
13.5600 USD |
12.8600 USD |
13.5600 USD |
13.2600 USD |
| 2024-11-02 |
13.9600 USD |
17.7034 ALCX |
14.0400 USD |
13.7900 USD |
14.0400 USD |
13.7900 USD |
| 2024-11-01 |
14.0300 USD |
39.4298 ALCX |
14.0000 USD |
13.8000 USD |
14.4500 USD |
14.1400 USD |
| 2024-10-31 |
14.3200 USD |
364.1811 ALCX |
14.5800 USD |
14.1100 USD |
14.5900 USD |
14.1100 USD |
| 2024-10-30 |
14.9800 USD |
167.5869 ALCX |
14.7600 USD |
14.7300 USD |
15.2400 USD |
15.0200 USD |
| 2024-10-29 |
14.6100 USD |
274.0929 ALCX |
14.4200 USD |
14.2100 USD |
14.9800 USD |
14.9600 USD |
| 2024-10-28 |
14.2600 USD |
136.8088 ALCX |
14.3500 USD |
14.0300 USD |
14.4700 USD |
14.2200 USD |
| 2024-10-27 |
14.1300 USD |
351.5459 ALCX |
13.8300 USD |
13.8300 USD |
14.6000 USD |
14.5100 USD |
| 2024-10-26 |
13.6400 USD |
188.2340 ALCX |
13.5600 USD |
13.4800 USD |
13.8100 USD |
13.8100 USD |
| 2024-10-25 |
14.0900 USD |
64.0691 ALCX |
14.4200 USD |
13.9600 USD |
14.4200 USD |
13.9600 USD |
| 2024-10-24 |
14.3700 USD |
1,066.1077 ALCX |
14.2700 USD |
14.2400 USD |
14.5100 USD |
14.4400 USD |
| 2024-10-23 |
14.8200 USD |
882.2491 ALCX |
14.8300 USD |
14.1400 USD |
15.0000 USD |
14.3000 USD |
| 2024-10-22 |
14.8400 USD |
127.3165 ALCX |
15.0000 USD |
14.7100 USD |
15.1200 USD |
14.8100 USD |
| 2024-10-21 |
15.7600 USD |
400.9069 ALCX |
15.6600 USD |
15.2500 USD |
16.0200 USD |
15.3200 USD |
| 2024-10-20 |
15.0200 USD |
38.6075 ALCX |
14.8400 USD |
14.8000 USD |
15.3100 USD |
15.3100 USD |
| 2024-10-19 |
15.1100 USD |
384.7468 ALCX |
15.1200 USD |
14.8900 USD |
15.3700 USD |
14.8900 USD |
| 2024-10-18 |
14.9700 USD |
65.7175 ALCX |
15.0500 USD |
14.8500 USD |
15.0700 USD |
15.0000 USD |
| 2024-10-17 |
14.6600 USD |
104.3034 ALCX |
14.9900 USD |
14.5000 USD |
14.9900 USD |
14.6500 USD |
| 2024-10-16 |
14.9000 USD |
363.6617 ALCX |
15.1700 USD |
14.7800 USD |
15.1700 USD |
14.9100 USD |
| 2024-10-15 |
15.1600 USD |
228.5047 ALCX |
15.4300 USD |
14.8900 USD |
15.5300 USD |
14.9700 USD |
| 2024-10-14 |
15.5800 USD |
209.9665 ALCX |
14.9200 USD |
14.9200 USD |
15.7300 USD |
15.6000 USD |
| 2024-10-13 |
14.8100 USD |
336.2737 ALCX |
15.1600 USD |
14.4400 USD |
15.1600 USD |
14.5100 USD |
| 2024-10-12 |
15.2500 USD |
275.5086 ALCX |
14.8300 USD |
14.6400 USD |
15.6900 USD |
15.1900 USD |
| 2024-10-11 |
14.8900 USD |
141.6123 ALCX |
14.2900 USD |
14.2900 USD |
15.0700 USD |
14.9600 USD |
| 2024-10-10 |
14.5100 USD |
748.0271 ALCX |
14.6800 USD |
13.8900 USD |
15.2800 USD |
14.1200 USD |
| 2024-10-09 |
16.6400 USD |
3,121.7844 ALCX |
14.9700 USD |
14.5200 USD |
18.7100 USD |
14.7800 USD |
| 2024-10-08 |
14.5100 USD |
365.9140 ALCX |
13.8700 USD |
13.8100 USD |
15.0600 USD |
13.8700 USD |
| 2024-10-07 |
13.9400 USD |
326.7657 ALCX |
13.9600 USD |
13.7600 USD |
14.1000 USD |
14.1000 USD |
| 2024-10-06 |
13.5400 USD |
50.7405 ALCX |
13.3000 USD |
13.3000 USD |
13.7300 USD |
13.7300 USD |
| 2024-10-05 |
13.4200 USD |
126.7329 ALCX |
13.4300 USD |
13.2800 USD |
13.4700 USD |
13.4500 USD |
| 2024-10-04 |
12.9900 USD |
311.7468 ALCX |
12.7000 USD |
12.7000 USD |
13.4200 USD |
13.3300 USD |
| 2024-10-03 |
12.8100 USD |
105.5621 ALCX |
12.8900 USD |
12.6700 USD |
12.9400 USD |
12.6700 USD |
| 2024-10-02 |
13.0300 USD |
111.0362 ALCX |
13.3200 USD |
12.6800 USD |
13.4400 USD |
12.8400 USD |
| 2024-10-01 |
14.2200 USD |
413.7438 ALCX |
14.6100 USD |
13.0600 USD |
15.2200 USD |
13.4700 USD |
| 2024-09-30 |
15.1500 USD |
1,572.8276 ALCX |
15.2700 USD |
14.7200 USD |
15.3600 USD |
14.8900 USD |
| 2024-09-29 |
14.9800 USD |
78.7193 ALCX |
14.8100 USD |
14.8100 USD |
15.5300 USD |
15.5300 USD |
| 2024-09-28 |
15.0700 USD |
229.9456 ALCX |
15.3800 USD |
14.8100 USD |
15.6000 USD |
14.8600 USD |
| 2024-09-27 |
15.3900 USD |
201.2837 ALCX |
15.1600 USD |
15.1600 USD |
15.5100 USD |
15.3900 USD |
| 2024-09-26 |
15.1500 USD |
190.4614 ALCX |
14.8300 USD |
14.8300 USD |
15.3700 USD |
15.0200 USD |
| 2024-09-25 |
15.3200 USD |
238.7284 ALCX |
15.2600 USD |
15.1000 USD |
15.4200 USD |
15.1000 USD |
| 2024-09-24 |
15.0600 USD |
211.1809 ALCX |
14.9900 USD |
14.8500 USD |
15.2200 USD |
15.1400 USD |
| 2024-09-23 |
15.2800 USD |
551.4832 ALCX |
14.6500 USD |
14.5100 USD |
16.2400 USD |
15.1300 USD |
| 2024-09-22 |
14.6500 USD |
18.7439 ALCX |
15.0300 USD |
14.4400 USD |
15.0400 USD |
14.6600 USD |
| 2024-09-21 |
14.9200 USD |
50.8251 ALCX |
14.8100 USD |
14.8100 USD |
15.0100 USD |
15.0000 USD |
| 2024-09-20 |
14.4900 USD |
184.6439 ALCX |
14.1700 USD |
14.0700 USD |
14.7900 USD |
14.6800 USD |
| 2024-09-19 |
14.0500 USD |
81.6213 ALCX |
13.4300 USD |
13.4300 USD |
14.3300 USD |
14.2200 USD |
| 2024-09-18 |
13.0400 USD |
174.2064 ALCX |
13.0800 USD |
12.8100 USD |
13.2800 USD |
13.1500 USD |