Identifier on Kraken: ALCXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-05 |
13.4200 USD |
126.7329 ALCX |
13.4300 USD |
13.2800 USD |
13.4700 USD |
13.4500 USD |
| 2024-10-04 |
12.9900 USD |
311.7468 ALCX |
12.7000 USD |
12.7000 USD |
13.4200 USD |
13.3300 USD |
| 2024-10-03 |
12.8100 USD |
105.5621 ALCX |
12.8900 USD |
12.6700 USD |
12.9400 USD |
12.6700 USD |
| 2024-10-02 |
13.0300 USD |
111.0362 ALCX |
13.3200 USD |
12.6800 USD |
13.4400 USD |
12.8400 USD |
| 2024-10-01 |
14.2200 USD |
413.7438 ALCX |
14.6100 USD |
13.0600 USD |
15.2200 USD |
13.4700 USD |
| 2024-09-30 |
15.1500 USD |
1,572.8276 ALCX |
15.2700 USD |
14.7200 USD |
15.3600 USD |
14.8900 USD |
| 2024-09-29 |
14.9800 USD |
78.7193 ALCX |
14.8100 USD |
14.8100 USD |
15.5300 USD |
15.5300 USD |
| 2024-09-28 |
15.0700 USD |
229.9456 ALCX |
15.3800 USD |
14.8100 USD |
15.6000 USD |
14.8600 USD |
| 2024-09-27 |
15.3900 USD |
201.2837 ALCX |
15.1600 USD |
15.1600 USD |
15.5100 USD |
15.3900 USD |
| 2024-09-26 |
15.1500 USD |
190.4614 ALCX |
14.8300 USD |
14.8300 USD |
15.3700 USD |
15.0200 USD |
| 2024-09-25 |
15.3200 USD |
238.7284 ALCX |
15.2600 USD |
15.1000 USD |
15.4200 USD |
15.1000 USD |
| 2024-09-24 |
15.0600 USD |
211.1809 ALCX |
14.9900 USD |
14.8500 USD |
15.2200 USD |
15.1400 USD |
| 2024-09-23 |
15.2800 USD |
551.4832 ALCX |
14.6500 USD |
14.5100 USD |
16.2400 USD |
15.1300 USD |
| 2024-09-22 |
14.6500 USD |
18.7439 ALCX |
15.0300 USD |
14.4400 USD |
15.0400 USD |
14.6600 USD |
| 2024-09-21 |
14.9200 USD |
50.8251 ALCX |
14.8100 USD |
14.8100 USD |
15.0100 USD |
15.0000 USD |
| 2024-09-20 |
14.4900 USD |
184.6439 ALCX |
14.1700 USD |
14.0700 USD |
14.7900 USD |
14.6800 USD |
| 2024-09-19 |
14.0500 USD |
81.6213 ALCX |
13.4300 USD |
13.4300 USD |
14.3300 USD |
14.2200 USD |
| 2024-09-18 |
13.0400 USD |
174.2064 ALCX |
13.0800 USD |
12.8100 USD |
13.2800 USD |
13.1500 USD |
| 2024-09-17 |
13.1300 USD |
118.7172 ALCX |
13.3300 USD |
12.8100 USD |
13.4200 USD |
13.0500 USD |
| 2024-09-16 |
13.4000 USD |
75.6530 ALCX |
13.4200 USD |
13.0700 USD |
13.5700 USD |
13.0900 USD |
| 2024-09-15 |
13.7600 USD |
77.7957 ALCX |
14.2000 USD |
13.5600 USD |
14.2000 USD |
13.7300 USD |
| 2024-09-14 |
14.2100 USD |
182.7665 ALCX |
14.4500 USD |
14.0800 USD |
14.5100 USD |
14.1900 USD |
| 2024-09-13 |
14.1900 USD |
82.7539 ALCX |
13.8600 USD |
13.8500 USD |
14.3900 USD |
14.3900 USD |
| 2024-09-12 |
13.7700 USD |
130.7955 ALCX |
13.7300 USD |
13.6800 USD |
14.0300 USD |
14.0300 USD |
| 2024-09-11 |
13.7300 USD |
336.2812 ALCX |
13.9800 USD |
13.2200 USD |
14.4400 USD |
13.7200 USD |
| 2024-09-10 |
13.4000 USD |
55.8081 ALCX |
13.3600 USD |
13.1300 USD |
13.8400 USD |
13.8400 USD |
| 2024-09-09 |
13.3700 USD |
330.3608 ALCX |
13.1700 USD |
13.1000 USD |
13.8100 USD |
13.4600 USD |
| 2024-09-08 |
12.9100 USD |
165.5137 ALCX |
12.6400 USD |
12.6400 USD |
13.1400 USD |
13.1400 USD |
| 2024-09-07 |
12.5900 USD |
139.2531 ALCX |
12.6300 USD |
12.4500 USD |
13.0800 USD |
13.0800 USD |
| 2024-09-06 |
12.7900 USD |
71.2565 ALCX |
13.0900 USD |
12.3500 USD |
13.1500 USD |
12.5700 USD |
| 2024-09-05 |
13.1800 USD |
547.6216 ALCX |
13.3100 USD |
12.8300 USD |
13.3500 USD |
12.8500 USD |
| 2024-09-04 |
13.0500 USD |
774.7417 ALCX |
13.2000 USD |
12.7000 USD |
13.7900 USD |
13.7900 USD |
| 2024-09-03 |
14.1300 USD |
84.1976 ALCX |
14.1700 USD |
13.6000 USD |
14.2800 USD |
13.6000 USD |
| 2024-09-02 |
13.6400 USD |
74.6653 ALCX |
13.5500 USD |
13.3200 USD |
13.9500 USD |
13.8800 USD |
| 2024-09-01 |
13.5400 USD |
104.6505 ALCX |
13.5600 USD |
13.3700 USD |
13.9200 USD |
13.4000 USD |
| 2024-08-31 |
13.7600 USD |
19.9859 ALCX |
13.9500 USD |
13.6400 USD |
13.9500 USD |
13.7700 USD |
| 2024-08-30 |
13.8900 USD |
386.0112 ALCX |
14.0400 USD |
13.5400 USD |
14.2700 USD |
14.1600 USD |
| 2024-08-29 |
14.4100 USD |
121.3219 ALCX |
14.0600 USD |
13.9700 USD |
14.6500 USD |
14.2000 USD |
| 2024-08-28 |
14.1200 USD |
139.8619 ALCX |
14.0700 USD |
13.7500 USD |
14.4500 USD |
14.0300 USD |
| 2024-08-27 |
14.5800 USD |
1.5125 ALCX |
14.5800 USD |
14.5800 USD |
14.5900 USD |
14.5900 USD |
| 2024-08-26 |
15.2600 USD |
160.8737 ALCX |
15.1000 USD |
14.5800 USD |
15.5900 USD |
14.5800 USD |
| 2024-08-25 |
15.4400 USD |
452.3966 ALCX |
16.0300 USD |
14.7500 USD |
16.0300 USD |
15.5100 USD |
| 2024-08-24 |
16.1100 USD |
427.4242 ALCX |
15.9300 USD |
15.7000 USD |
16.7800 USD |
16.3800 USD |
| 2024-08-23 |
15.0000 USD |
56.4326 ALCX |
14.6800 USD |
14.6800 USD |
15.8200 USD |
15.8200 USD |
| 2024-08-22 |
14.7600 USD |
9.8681 ALCX |
14.8300 USD |
14.6400 USD |
14.8800 USD |
14.7300 USD |
| 2024-08-21 |
14.2900 USD |
735.3306 ALCX |
14.1900 USD |
14.1200 USD |
14.9000 USD |
14.8500 USD |
| 2024-08-20 |
14.2500 USD |
217.4311 ALCX |
14.0200 USD |
14.0200 USD |
14.5300 USD |
14.0200 USD |
| 2024-08-19 |
13.4300 USD |
45.4559 ALCX |
13.6200 USD |
13.2700 USD |
13.8000 USD |
13.8000 USD |
| 2024-08-18 |
13.3900 USD |
125.4570 ALCX |
12.7500 USD |
12.7500 USD |
13.6900 USD |
13.5900 USD |
| 2024-08-17 |
12.7500 USD |
132.9810 ALCX |
12.4200 USD |
12.3900 USD |
12.9000 USD |
12.8900 USD |