Identifier on Kraken: ALCXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-22 |
19.6100 USD |
32.6027 ALCX |
20.1900 USD |
19.0100 USD |
20.3600 USD |
19.2000 USD |
| 2022-06-21 |
19.8000 USD |
159.0720 ALCX |
22.3100 USD |
18.1800 USD |
22.3100 USD |
20.3600 USD |
| 2022-06-20 |
22.0000 USD |
8.7596 ALCX |
20.3500 USD |
18.3300 USD |
22.6600 USD |
21.6400 USD |
| 2022-06-19 |
18.8500 USD |
65.0918 ALCX |
20.0200 USD |
18.0100 USD |
20.5300 USD |
19.6800 USD |
| 2022-06-18 |
21.8200 USD |
153.6605 ALCX |
23.2900 USD |
16.9900 USD |
25.8900 USD |
21.3900 USD |
| 2022-06-17 |
22.3800 USD |
97.2126 ALCX |
19.0400 USD |
18.2900 USD |
26.8300 USD |
23.3900 USD |
| 2022-06-16 |
19.1900 USD |
51.1034 ALCX |
21.0400 USD |
17.3700 USD |
21.5700 USD |
17.6100 USD |
| 2022-06-15 |
19.2400 USD |
86.1062 ALCX |
20.6100 USD |
17.4300 USD |
22.8500 USD |
20.6800 USD |
| 2022-06-14 |
21.3100 USD |
42.4474 ALCX |
19.6200 USD |
19.6200 USD |
23.4600 USD |
20.4900 USD |
| 2022-06-13 |
23.0300 USD |
110.8846 ALCX |
23.9600 USD |
19.3300 USD |
28.8500 USD |
21.1900 USD |
| 2022-06-12 |
24.9300 USD |
22.3004 ALCX |
26.1900 USD |
24.0500 USD |
26.1900 USD |
24.5400 USD |
| 2022-06-11 |
26.5400 USD |
58.2027 ALCX |
27.8400 USD |
25.4600 USD |
28.3700 USD |
26.5500 USD |
| 2022-06-10 |
28.3300 USD |
13.1295 ALCX |
28.9200 USD |
27.3200 USD |
30.0300 USD |
27.3200 USD |
| 2022-06-09 |
29.0000 USD |
0.3001 ALCX |
28.9800 USD |
28.7400 USD |
29.5100 USD |
29.0300 USD |
| 2022-06-08 |
29.6500 USD |
7.9737 ALCX |
30.6300 USD |
29.2900 USD |
30.8200 USD |
29.4900 USD |
| 2022-06-07 |
29.5900 USD |
12.2359 ALCX |
30.5800 USD |
28.8400 USD |
31.0900 USD |
31.0900 USD |
| 2022-06-06 |
31.9900 USD |
4.5721 ALCX |
30.8100 USD |
30.8100 USD |
33.1500 USD |
31.2500 USD |
| 2022-06-05 |
29.9300 USD |
44.0441 ALCX |
29.7500 USD |
29.6300 USD |
30.2600 USD |
30.2500 USD |
| 2022-06-04 |
29.7000 USD |
4.4895 ALCX |
29.1900 USD |
29.1900 USD |
29.7900 USD |
29.6700 USD |
| 2022-06-03 |
29.0300 USD |
58.6025 ALCX |
30.0000 USD |
28.0300 USD |
30.0000 USD |
29.5500 USD |
| 2022-06-02 |
29.2000 USD |
32.8601 ALCX |
29.3300 USD |
28.7500 USD |
29.5000 USD |
29.4800 USD |
| 2022-06-01 |
29.9500 USD |
30.7735 ALCX |
32.3500 USD |
28.9100 USD |
32.4000 USD |
28.9100 USD |
| 2022-05-31 |
32.8200 USD |
158.7025 ALCX |
33.7100 USD |
32.3500 USD |
33.7100 USD |
32.3500 USD |
| 2022-05-30 |
33.2700 USD |
5.2789 ALCX |
32.8400 USD |
32.8400 USD |
33.7600 USD |
32.8500 USD |
| 2022-05-29 |
30.9800 USD |
7.9610 ALCX |
30.3500 USD |
30.3500 USD |
31.8200 USD |
31.3700 USD |
| 2022-05-28 |
32.4200 USD |
15.9529 ALCX |
32.8500 USD |
29.8800 USD |
32.8700 USD |
31.1000 USD |
| 2022-05-27 |
33.8700 USD |
203.1259 ALCX |
28.0000 USD |
28.0000 USD |
35.0600 USD |
31.1400 USD |
| 2022-05-26 |
31.5700 USD |
1,896.3502 ALCX |
32.9300 USD |
23.5000 USD |
32.9300 USD |
30.2300 USD |
| 2022-05-25 |
32.9900 USD |
0.6030 ALCX |
33.0000 USD |
32.9200 USD |
33.0000 USD |
32.9200 USD |
| 2022-05-24 |
32.6200 USD |
60.8495 ALCX |
32.7100 USD |
31.7400 USD |
33.7500 USD |
31.7400 USD |
| 2022-05-23 |
33.2400 USD |
19.8800 ALCX |
32.9800 USD |
31.2200 USD |
33.7400 USD |
33.6200 USD |
| 2022-05-22 |
30.3900 USD |
0.0611 ALCX |
30.3900 USD |
30.3900 USD |
30.3900 USD |
30.3900 USD |
| 2022-05-21 |
31.3400 USD |
7.9361 ALCX |
31.5600 USD |
29.2800 USD |
31.5800 USD |
31.3700 USD |
| 2022-05-20 |
33.7500 USD |
115.9431 ALCX |
33.0600 USD |
31.4900 USD |
34.7400 USD |
31.9900 USD |
| 2022-05-19 |
32.1000 USD |
9.4061 ALCX |
32.7200 USD |
28.3000 USD |
32.9800 USD |
30.2100 USD |
| 2022-05-18 |
31.7100 USD |
167.6206 ALCX |
33.5000 USD |
23.5000 USD |
33.7400 USD |
31.1700 USD |
| 2022-05-17 |
34.3700 USD |
558.1575 ALCX |
33.9100 USD |
32.5100 USD |
34.9300 USD |
33.8500 USD |
| 2022-05-16 |
32.7500 USD |
205.4424 ALCX |
33.5100 USD |
30.1000 USD |
33.5500 USD |
31.6500 USD |
| 2022-05-15 |
33.8200 USD |
235.4866 ALCX |
33.0200 USD |
31.1700 USD |
36.4200 USD |
36.2500 USD |
| 2022-05-14 |
32.2400 USD |
148.3104 ALCX |
29.0100 USD |
28.6300 USD |
32.9600 USD |
32.8200 USD |
| 2022-05-13 |
31.5600 USD |
136.1434 ALCX |
31.5100 USD |
28.4500 USD |
34.5700 USD |
32.2700 USD |
| 2022-05-12 |
29.5100 USD |
142.9954 ALCX |
30.4000 USD |
26.0600 USD |
32.5900 USD |
32.5900 USD |
| 2022-05-11 |
40.3600 USD |
90.9187 ALCX |
45.4300 USD |
32.1000 USD |
45.4300 USD |
32.1000 USD |
| 2022-05-10 |
46.6000 USD |
50.2894 ALCX |
44.9200 USD |
43.5700 USD |
49.4900 USD |
43.5700 USD |
| 2022-05-09 |
47.8000 USD |
68.8218 ALCX |
50.9800 USD |
45.0900 USD |
51.1600 USD |
45.0900 USD |
| 2022-05-08 |
53.3800 USD |
5.3424 ALCX |
54.2100 USD |
50.2500 USD |
54.2100 USD |
50.2500 USD |
| 2022-05-07 |
58.0400 USD |
0.7744 ALCX |
58.1200 USD |
55.7500 USD |
58.1200 USD |
55.7500 USD |
| 2022-05-06 |
58.3300 USD |
107.8182 ALCX |
58.6600 USD |
53.9100 USD |
59.7200 USD |
58.5600 USD |
| 2022-05-05 |
65.1800 USD |
43.9814 ALCX |
67.1100 USD |
59.6000 USD |
67.4300 USD |
60.1900 USD |
| 2022-05-04 |
65.3500 USD |
12.4913 ALCX |
63.7800 USD |
63.7800 USD |
65.7600 USD |
65.7600 USD |