Identifier on Kraken: ALCXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-16 |
12.3500 USD |
163.6721 ALCX |
12.1100 USD |
12.1000 USD |
12.6600 USD |
12.6200 USD |
| 2024-08-15 |
12.3200 USD |
250.1250 ALCX |
12.6800 USD |
11.9300 USD |
12.6800 USD |
12.0500 USD |
| 2024-08-14 |
13.0800 USD |
197.5191 ALCX |
13.2000 USD |
13.0100 USD |
13.2400 USD |
13.0300 USD |
| 2024-08-13 |
12.9600 USD |
455.0066 ALCX |
12.8300 USD |
12.8300 USD |
13.0900 USD |
13.0900 USD |
| 2024-08-12 |
12.7300 USD |
309.6510 ALCX |
12.3000 USD |
12.1800 USD |
12.8900 USD |
12.7100 USD |
| 2024-08-11 |
12.7900 USD |
577.5618 ALCX |
12.6200 USD |
12.3400 USD |
13.4000 USD |
12.3600 USD |
| 2024-08-10 |
12.6300 USD |
28.1323 ALCX |
12.6900 USD |
12.4900 USD |
12.6900 USD |
12.6800 USD |
| 2024-08-09 |
12.6100 USD |
150.4301 ALCX |
12.9300 USD |
12.4000 USD |
12.9400 USD |
12.5700 USD |
| 2024-08-08 |
12.1700 USD |
449.9402 ALCX |
11.9500 USD |
11.7500 USD |
12.8400 USD |
12.8400 USD |
| 2024-08-07 |
11.9500 USD |
389.0886 ALCX |
12.2500 USD |
11.6500 USD |
12.3200 USD |
11.8700 USD |
| 2024-08-06 |
12.1000 USD |
158.4885 ALCX |
11.9500 USD |
11.9500 USD |
12.3800 USD |
12.3800 USD |
| 2024-08-05 |
11.5300 USD |
2,327.5868 ALCX |
12.9900 USD |
10.8900 USD |
12.9900 USD |
11.6400 USD |
| 2024-08-04 |
13.2800 USD |
477.7890 ALCX |
14.1800 USD |
12.9400 USD |
14.4500 USD |
13.1500 USD |
| 2024-08-03 |
14.6300 USD |
68.3448 ALCX |
14.7800 USD |
14.3400 USD |
14.9100 USD |
14.3400 USD |
| 2024-08-02 |
15.3300 USD |
183.2809 ALCX |
15.8300 USD |
14.8700 USD |
15.8300 USD |
15.0000 USD |
| 2024-08-01 |
15.5500 USD |
129.5660 ALCX |
15.9000 USD |
14.9300 USD |
16.0400 USD |
14.9600 USD |
| 2024-07-31 |
16.5000 USD |
635.8498 ALCX |
16.2200 USD |
15.8600 USD |
16.5900 USD |
16.0000 USD |
| 2024-07-30 |
16.6900 USD |
140.9320 ALCX |
16.6800 USD |
16.1700 USD |
16.9500 USD |
16.2600 USD |
| 2024-07-29 |
16.8500 USD |
27.6755 ALCX |
16.5000 USD |
16.5000 USD |
17.0000 USD |
16.9300 USD |
| 2024-07-28 |
16.5000 USD |
9.8001 ALCX |
16.2600 USD |
16.2600 USD |
16.6500 USD |
16.5900 USD |
| 2024-07-27 |
16.4300 USD |
210.6453 ALCX |
16.5600 USD |
16.2600 USD |
16.6100 USD |
16.4100 USD |
| 2024-07-26 |
16.2400 USD |
42.2751 ALCX |
16.0000 USD |
16.0000 USD |
16.4100 USD |
16.3600 USD |
| 2024-07-25 |
15.6100 USD |
179.2907 ALCX |
15.9200 USD |
15.3200 USD |
16.5500 USD |
15.4100 USD |
| 2024-07-24 |
16.3700 USD |
156.5692 ALCX |
16.4000 USD |
15.9200 USD |
16.4500 USD |
15.9200 USD |
| 2024-07-23 |
16.6200 USD |
121.4304 ALCX |
16.9400 USD |
16.2600 USD |
17.2900 USD |
16.3900 USD |
| 2024-07-22 |
17.3300 USD |
196.6559 ALCX |
17.6800 USD |
16.8600 USD |
17.6800 USD |
16.8600 USD |
| 2024-07-21 |
17.5700 USD |
213.9952 ALCX |
18.1900 USD |
17.1800 USD |
18.1900 USD |
17.5700 USD |
| 2024-07-20 |
18.6300 USD |
24.8638 ALCX |
18.7400 USD |
18.4000 USD |
18.7800 USD |
18.4000 USD |
| 2024-07-19 |
18.2300 USD |
302.5273 ALCX |
17.8800 USD |
17.8800 USD |
18.6800 USD |
18.6800 USD |
| 2024-07-18 |
18.0300 USD |
136.3282 ALCX |
17.9500 USD |
17.7700 USD |
18.2500 USD |
17.8900 USD |
| 2024-07-17 |
18.1800 USD |
80.7804 ALCX |
18.1400 USD |
17.9500 USD |
18.4300 USD |
18.2700 USD |
| 2024-07-16 |
17.8900 USD |
123.9681 ALCX |
18.2300 USD |
17.5200 USD |
18.2300 USD |
18.0700 USD |
| 2024-07-15 |
17.3500 USD |
245.3632 ALCX |
16.8100 USD |
16.8100 USD |
18.0900 USD |
18.0900 USD |
| 2024-07-14 |
16.4600 USD |
46.8342 ALCX |
16.3100 USD |
16.3100 USD |
16.7600 USD |
16.7600 USD |
| 2024-07-13 |
15.8900 USD |
71.6907 ALCX |
15.7400 USD |
15.7400 USD |
16.1900 USD |
16.1900 USD |
| 2024-07-12 |
15.5200 USD |
236.5382 ALCX |
15.7400 USD |
15.2100 USD |
15.9100 USD |
15.7400 USD |
| 2024-07-11 |
15.7700 USD |
345.8628 ALCX |
15.1600 USD |
15.1000 USD |
16.2200 USD |
15.8700 USD |
| 2024-07-10 |
15.3700 USD |
40.6203 ALCX |
15.3200 USD |
15.2000 USD |
15.5900 USD |
15.2800 USD |
| 2024-07-09 |
15.6000 USD |
43.7376 ALCX |
15.5900 USD |
15.3200 USD |
15.6800 USD |
15.5700 USD |
| 2024-07-08 |
15.0700 USD |
312.5147 ALCX |
14.7000 USD |
14.2300 USD |
15.5300 USD |
15.3700 USD |
| 2024-07-07 |
15.2600 USD |
32.5096 ALCX |
15.5400 USD |
14.6400 USD |
15.5400 USD |
14.6400 USD |
| 2024-07-06 |
15.1500 USD |
36.1547 ALCX |
14.8500 USD |
14.8500 USD |
15.5900 USD |
15.5300 USD |
| 2024-07-05 |
14.3200 USD |
228.5442 ALCX |
14.8700 USD |
13.7100 USD |
14.9600 USD |
14.7900 USD |
| 2024-07-04 |
15.9200 USD |
138.5592 ALCX |
16.6900 USD |
15.2900 USD |
16.6900 USD |
15.2900 USD |
| 2024-07-03 |
16.6800 USD |
49.1448 ALCX |
17.0100 USD |
16.3900 USD |
17.0100 USD |
16.5200 USD |
| 2024-07-02 |
17.1800 USD |
146.9483 ALCX |
17.2600 USD |
17.0700 USD |
17.3500 USD |
17.2000 USD |
| 2024-07-01 |
17.8000 USD |
71.8220 ALCX |
17.6300 USD |
17.6200 USD |
17.9200 USD |
17.7300 USD |
| 2024-06-30 |
17.0900 USD |
925.2733 ALCX |
16.7800 USD |
16.6000 USD |
17.3100 USD |
17.3100 USD |
| 2024-06-29 |
17.2600 USD |
480.0837 ALCX |
17.5200 USD |
16.7500 USD |
17.5800 USD |
16.7500 USD |
| 2024-06-28 |
18.8700 USD |
204.2819 ALCX |
18.9400 USD |
17.6000 USD |
19.4000 USD |
17.6000 USD |