Identifier on Kraken: ALCXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-27 |
18.5400 USD |
538.4630 ALCX |
18.4800 USD |
18.4200 USD |
19.0700 USD |
18.9300 USD |
| 2024-06-26 |
18.4100 USD |
83.4506 ALCX |
18.8600 USD |
18.1400 USD |
18.8600 USD |
18.3400 USD |
| 2024-06-25 |
18.3600 USD |
2,238.2581 ALCX |
18.5100 USD |
18.2300 USD |
18.9000 USD |
18.9000 USD |
| 2024-06-24 |
18.0400 USD |
388.4721 ALCX |
18.4700 USD |
17.6800 USD |
18.4700 USD |
18.4400 USD |
| 2024-06-23 |
18.7900 USD |
123.6991 ALCX |
18.8700 USD |
18.3200 USD |
18.9900 USD |
18.3400 USD |
| 2024-06-22 |
18.7800 USD |
336.8116 ALCX |
18.6800 USD |
18.4000 USD |
19.0000 USD |
18.5400 USD |
| 2024-06-21 |
18.7000 USD |
269.1986 ALCX |
18.5500 USD |
18.3900 USD |
19.1300 USD |
18.4000 USD |
| 2024-06-20 |
18.8000 USD |
2,055.9343 ALCX |
18.7000 USD |
18.4200 USD |
19.2200 USD |
18.8700 USD |
| 2024-06-19 |
18.5400 USD |
176.9082 ALCX |
18.1100 USD |
18.1100 USD |
18.6500 USD |
18.6500 USD |
| 2024-06-18 |
17.9300 USD |
231.6450 ALCX |
18.7100 USD |
17.5500 USD |
18.7100 USD |
18.0200 USD |
| 2024-06-17 |
19.2800 USD |
567.3230 ALCX |
21.2500 USD |
18.8400 USD |
21.2500 USD |
18.8600 USD |
| 2024-06-16 |
21.0800 USD |
24.0639 ALCX |
20.9800 USD |
20.9800 USD |
21.1900 USD |
21.0900 USD |
| 2024-06-15 |
20.9900 USD |
132.1930 ALCX |
20.2600 USD |
20.2600 USD |
21.0700 USD |
20.9700 USD |
| 2024-06-14 |
20.2000 USD |
318.7759 ALCX |
20.1100 USD |
19.6500 USD |
20.9000 USD |
20.4000 USD |
| 2024-06-13 |
20.2200 USD |
627.9560 ALCX |
20.7400 USD |
20.0700 USD |
20.7400 USD |
20.0900 USD |
| 2024-06-12 |
21.0000 USD |
282.4530 ALCX |
20.1600 USD |
20.1500 USD |
21.4600 USD |
21.0100 USD |
| 2024-06-11 |
20.8400 USD |
210.2488 ALCX |
21.9100 USD |
19.9500 USD |
21.9100 USD |
20.4300 USD |
| 2024-06-10 |
22.2700 USD |
135.5448 ALCX |
22.3400 USD |
21.9100 USD |
22.6400 USD |
22.2400 USD |
| 2024-06-09 |
22.1000 USD |
138.5137 ALCX |
22.0300 USD |
21.9000 USD |
22.3100 USD |
22.3000 USD |
| 2024-06-08 |
22.9300 USD |
173.0552 ALCX |
23.6100 USD |
22.1100 USD |
23.7600 USD |
22.1100 USD |
| 2024-06-07 |
24.6200 USD |
662.7963 ALCX |
25.7600 USD |
23.5700 USD |
25.7600 USD |
23.8400 USD |
| 2024-06-06 |
25.6700 USD |
229.8420 ALCX |
26.1300 USD |
25.1900 USD |
26.1400 USD |
25.5700 USD |
| 2024-06-05 |
26.0300 USD |
379.0696 ALCX |
25.1600 USD |
25.1600 USD |
26.9500 USD |
26.6600 USD |
| 2024-06-04 |
24.2100 USD |
121.0144 ALCX |
23.9400 USD |
23.6500 USD |
24.7700 USD |
24.7700 USD |
| 2024-06-03 |
24.0900 USD |
203.7033 ALCX |
24.1000 USD |
23.9100 USD |
24.3200 USD |
23.9200 USD |
| 2024-06-02 |
24.3400 USD |
192.1172 ALCX |
24.6900 USD |
23.7200 USD |
25.0500 USD |
24.0800 USD |
| 2024-06-01 |
24.5700 USD |
32.7931 ALCX |
24.1700 USD |
24.1700 USD |
24.8600 USD |
24.8600 USD |
| 2024-05-31 |
24.3900 USD |
180.1284 ALCX |
24.5100 USD |
24.0700 USD |
24.5700 USD |
24.3000 USD |
| 2024-05-30 |
24.9600 USD |
299.1634 ALCX |
25.4900 USD |
24.5400 USD |
25.5300 USD |
25.1300 USD |
| 2024-05-29 |
25.9000 USD |
260.5212 ALCX |
25.7900 USD |
25.3300 USD |
26.3700 USD |
25.3300 USD |
| 2024-05-28 |
25.4800 USD |
335.2960 ALCX |
26.1200 USD |
25.1100 USD |
26.1200 USD |
25.9100 USD |
| 2024-05-27 |
26.1400 USD |
459.7294 ALCX |
26.0700 USD |
25.9000 USD |
26.4600 USD |
26.2800 USD |
| 2024-05-26 |
26.8400 USD |
1,313.9069 ALCX |
26.6700 USD |
25.8400 USD |
27.7800 USD |
25.9700 USD |
| 2024-05-25 |
26.0500 USD |
261.2996 ALCX |
25.8000 USD |
25.7200 USD |
26.7200 USD |
26.6200 USD |
| 2024-05-24 |
25.5500 USD |
601.1131 ALCX |
25.8200 USD |
24.6900 USD |
26.2800 USD |
25.6100 USD |
| 2024-05-23 |
28.3200 USD |
8,229.6820 ALCX |
25.6700 USD |
25.5300 USD |
34.2400 USD |
26.1900 USD |
| 2024-05-22 |
25.7900 USD |
237.3955 ALCX |
25.8500 USD |
25.4400 USD |
26.1200 USD |
25.6400 USD |
| 2024-05-21 |
25.6600 USD |
240.2958 ALCX |
25.6700 USD |
25.3300 USD |
26.3500 USD |
25.9100 USD |
| 2024-05-20 |
24.3200 USD |
519.9697 ALCX |
23.3100 USD |
23.2100 USD |
25.6500 USD |
25.4600 USD |
| 2024-05-19 |
24.4500 USD |
270.7396 ALCX |
25.2000 USD |
23.3400 USD |
25.3100 USD |
23.3400 USD |
| 2024-05-18 |
25.1800 USD |
144.8663 ALCX |
24.9100 USD |
24.8300 USD |
25.4700 USD |
25.0700 USD |
| 2024-05-17 |
24.9200 USD |
25.5699 ALCX |
24.3400 USD |
24.3400 USD |
25.2500 USD |
25.2500 USD |
| 2024-05-16 |
24.6600 USD |
79.1737 ALCX |
24.7300 USD |
23.8200 USD |
24.9100 USD |
23.9300 USD |
| 2024-05-15 |
23.6200 USD |
179.9292 ALCX |
22.5000 USD |
22.2100 USD |
24.6300 USD |
24.6300 USD |
| 2024-05-14 |
22.3300 USD |
118.9644 ALCX |
23.2000 USD |
22.0100 USD |
23.2000 USD |
22.5200 USD |
| 2024-05-13 |
22.9400 USD |
90.3346 ALCX |
23.2700 USD |
22.7600 USD |
23.6800 USD |
23.4700 USD |
| 2024-05-12 |
23.6200 USD |
23.3404 ALCX |
23.4700 USD |
23.4500 USD |
23.9900 USD |
23.7100 USD |
| 2024-05-11 |
23.8600 USD |
3.8019 ALCX |
23.9700 USD |
23.6100 USD |
24.0300 USD |
23.6100 USD |
| 2024-05-10 |
24.5100 USD |
45.0036 ALCX |
24.7700 USD |
23.4200 USD |
24.9900 USD |
23.4700 USD |
| 2024-05-09 |
23.8800 USD |
85.7875 ALCX |
24.0000 USD |
23.4300 USD |
24.1600 USD |
24.1200 USD |