Identifier on Kraken: ALCXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-08 |
24.2000 USD |
111.0397 ALCX |
24.3300 USD |
23.5900 USD |
24.5100 USD |
23.9400 USD |
| 2024-05-07 |
25.2000 USD |
30.9249 ALCX |
24.4500 USD |
24.4500 USD |
25.5100 USD |
24.8700 USD |
| 2024-05-06 |
24.9100 USD |
103.4794 ALCX |
24.9800 USD |
24.4700 USD |
25.6000 USD |
24.7500 USD |
| 2024-05-05 |
25.1200 USD |
32.8975 ALCX |
24.5700 USD |
24.5300 USD |
25.5100 USD |
25.0600 USD |
| 2024-05-04 |
24.7500 USD |
44.5514 ALCX |
24.4700 USD |
24.4000 USD |
25.0700 USD |
25.0700 USD |
| 2024-05-03 |
24.2500 USD |
109.8927 ALCX |
24.0700 USD |
23.6800 USD |
24.8500 USD |
24.7700 USD |
| 2024-05-02 |
23.3900 USD |
189.9193 ALCX |
23.0400 USD |
22.4000 USD |
24.0300 USD |
24.0300 USD |
| 2024-05-01 |
22.7400 USD |
162.7430 ALCX |
23.0400 USD |
22.1500 USD |
23.3300 USD |
22.5900 USD |
| 2024-04-30 |
22.7600 USD |
1,340.8812 ALCX |
25.2600 USD |
22.4400 USD |
25.3700 USD |
22.6800 USD |
| 2024-04-29 |
24.7500 USD |
57.9800 ALCX |
25.3100 USD |
24.2900 USD |
25.3500 USD |
24.7700 USD |
| 2024-04-28 |
25.6300 USD |
145.4386 ALCX |
25.6800 USD |
25.4200 USD |
26.0900 USD |
25.6300 USD |
| 2024-04-27 |
25.1700 USD |
76.6735 ALCX |
25.2400 USD |
24.9000 USD |
25.6900 USD |
25.6900 USD |
| 2024-04-26 |
25.4600 USD |
34.3582 ALCX |
25.8900 USD |
25.0600 USD |
25.8900 USD |
25.5100 USD |
| 2024-04-25 |
25.7600 USD |
196.6895 ALCX |
25.7400 USD |
24.8600 USD |
26.3200 USD |
26.3200 USD |
| 2024-04-24 |
26.4900 USD |
180.4914 ALCX |
27.1400 USD |
25.5200 USD |
27.1400 USD |
25.5200 USD |
| 2024-04-23 |
27.7300 USD |
139.2672 ALCX |
28.2500 USD |
27.2200 USD |
28.4000 USD |
27.5400 USD |
| 2024-04-22 |
28.6500 USD |
315.1599 ALCX |
29.1400 USD |
28.2600 USD |
29.5600 USD |
28.3400 USD |
| 2024-04-21 |
28.8100 USD |
474.6781 ALCX |
28.5200 USD |
28.3800 USD |
29.1300 USD |
28.9500 USD |
| 2024-04-20 |
27.0100 USD |
95.7724 ALCX |
26.2700 USD |
26.0900 USD |
28.3200 USD |
28.3200 USD |
| 2024-04-19 |
26.0400 USD |
509.0544 ALCX |
25.7100 USD |
24.1600 USD |
26.5600 USD |
25.7400 USD |
| 2024-04-18 |
25.8700 USD |
58.0866 ALCX |
25.0600 USD |
25.0300 USD |
26.3400 USD |
26.0300 USD |
| 2024-04-17 |
25.8800 USD |
277.6913 ALCX |
26.2900 USD |
24.7800 USD |
26.3400 USD |
25.2700 USD |
| 2024-04-16 |
25.8000 USD |
360.4461 ALCX |
26.1800 USD |
25.0600 USD |
26.5400 USD |
26.2100 USD |
| 2024-04-15 |
27.7400 USD |
1,018.3305 ALCX |
28.3700 USD |
25.7600 USD |
28.9900 USD |
25.7600 USD |
| 2024-04-14 |
26.6500 USD |
1,140.1904 ALCX |
26.4300 USD |
25.4400 USD |
28.0700 USD |
27.4100 USD |
| 2024-04-13 |
27.1200 USD |
2,070.2433 ALCX |
30.5400 USD |
23.9800 USD |
31.1700 USD |
24.7400 USD |
| 2024-04-12 |
34.5500 USD |
1,416.9872 ALCX |
35.5800 USD |
29.1300 USD |
37.1100 USD |
31.4000 USD |
| 2024-04-11 |
36.8300 USD |
1,107.8955 ALCX |
37.9600 USD |
35.1500 USD |
39.4400 USD |
35.3600 USD |
| 2024-04-10 |
38.7400 USD |
3,269.3652 ALCX |
35.1400 USD |
35.1400 USD |
42.4100 USD |
38.1700 USD |
| 2024-04-09 |
36.4600 USD |
945.5603 ALCX |
36.0900 USD |
34.4100 USD |
38.8200 USD |
35.5600 USD |
| 2024-04-08 |
38.6400 USD |
3,882.1143 ALCX |
38.9900 USD |
35.4800 USD |
44.9900 USD |
36.4300 USD |
| 2024-04-07 |
40.1300 USD |
4,987.7228 ALCX |
30.5600 USD |
30.5600 USD |
47.7300 USD |
39.2100 USD |
| 2024-04-06 |
30.3600 USD |
118.1252 ALCX |
30.0600 USD |
30.0600 USD |
30.5700 USD |
30.1900 USD |
| 2024-04-05 |
29.8700 USD |
361.9680 ALCX |
30.2100 USD |
29.2100 USD |
30.3900 USD |
29.8000 USD |
| 2024-04-04 |
30.1900 USD |
218.7763 ALCX |
29.3000 USD |
29.0200 USD |
31.0400 USD |
30.4200 USD |
| 2024-04-03 |
29.3600 USD |
374.6675 ALCX |
29.7300 USD |
28.5400 USD |
30.3000 USD |
29.1800 USD |
| 2024-04-02 |
30.5500 USD |
1,216.1114 ALCX |
33.6500 USD |
29.5400 USD |
33.6500 USD |
29.9800 USD |
| 2024-04-01 |
33.6000 USD |
585.7766 ALCX |
35.2500 USD |
32.0100 USD |
36.4000 USD |
33.5100 USD |
| 2024-03-31 |
34.7200 USD |
1,107.4613 ALCX |
34.5100 USD |
33.3200 USD |
36.0300 USD |
35.4500 USD |
| 2024-03-30 |
35.1100 USD |
574.3263 ALCX |
34.1800 USD |
34.1800 USD |
36.0400 USD |
34.5400 USD |
| 2024-03-29 |
33.9100 USD |
180.6382 ALCX |
34.2200 USD |
33.6300 USD |
34.5500 USD |
33.7000 USD |
| 2024-03-28 |
32.7700 USD |
770.1793 ALCX |
33.0900 USD |
30.0500 USD |
34.5100 USD |
34.3300 USD |
| 2024-03-27 |
33.4700 USD |
399.8242 ALCX |
34.3600 USD |
32.7800 USD |
34.7700 USD |
33.0600 USD |
| 2024-03-26 |
35.2300 USD |
258.2105 ALCX |
35.3400 USD |
34.0800 USD |
35.9500 USD |
34.3500 USD |
| 2024-03-25 |
35.3800 USD |
1,021.6836 ALCX |
34.5400 USD |
34.2900 USD |
36.4800 USD |
35.5200 USD |
| 2024-03-24 |
33.8500 USD |
765.3860 ALCX |
34.4100 USD |
32.7500 USD |
35.2800 USD |
34.3400 USD |
| 2024-03-23 |
34.0200 USD |
1,728.8850 ALCX |
32.5300 USD |
32.5300 USD |
35.1600 USD |
34.6400 USD |
| 2024-03-22 |
31.8500 USD |
758.9993 ALCX |
30.9900 USD |
30.6400 USD |
32.6400 USD |
32.1400 USD |
| 2024-03-21 |
31.1600 USD |
728.8389 ALCX |
31.2700 USD |
30.5400 USD |
31.8900 USD |
31.0000 USD |
| 2024-03-20 |
28.9800 USD |
2,102.2004 ALCX |
29.6100 USD |
27.4800 USD |
31.4400 USD |
31.4400 USD |