Identifier on Kraken: ALCXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-13 |
15.8900 USD |
71.6907 ALCX |
15.7400 USD |
15.7400 USD |
16.1900 USD |
16.1900 USD |
| 2024-07-12 |
15.5200 USD |
236.5382 ALCX |
15.7400 USD |
15.2100 USD |
15.9100 USD |
15.7400 USD |
| 2024-07-11 |
15.7700 USD |
345.8628 ALCX |
15.1600 USD |
15.1000 USD |
16.2200 USD |
15.8700 USD |
| 2024-07-10 |
15.3700 USD |
40.6203 ALCX |
15.3200 USD |
15.2000 USD |
15.5900 USD |
15.2800 USD |
| 2024-07-09 |
15.6000 USD |
43.7376 ALCX |
15.5900 USD |
15.3200 USD |
15.6800 USD |
15.5700 USD |
| 2024-07-08 |
15.0700 USD |
312.5147 ALCX |
14.7000 USD |
14.2300 USD |
15.5300 USD |
15.3700 USD |
| 2024-07-07 |
15.2600 USD |
32.5096 ALCX |
15.5400 USD |
14.6400 USD |
15.5400 USD |
14.6400 USD |
| 2024-07-06 |
15.1500 USD |
36.1547 ALCX |
14.8500 USD |
14.8500 USD |
15.5900 USD |
15.5300 USD |
| 2024-07-05 |
14.3200 USD |
228.5442 ALCX |
14.8700 USD |
13.7100 USD |
14.9600 USD |
14.7900 USD |
| 2024-07-04 |
15.9200 USD |
138.5592 ALCX |
16.6900 USD |
15.2900 USD |
16.6900 USD |
15.2900 USD |
| 2024-07-03 |
16.6800 USD |
49.1448 ALCX |
17.0100 USD |
16.3900 USD |
17.0100 USD |
16.5200 USD |
| 2024-07-02 |
17.1800 USD |
146.9483 ALCX |
17.2600 USD |
17.0700 USD |
17.3500 USD |
17.2000 USD |
| 2024-07-01 |
17.8000 USD |
71.8220 ALCX |
17.6300 USD |
17.6200 USD |
17.9200 USD |
17.7300 USD |
| 2024-06-30 |
17.0900 USD |
925.2733 ALCX |
16.7800 USD |
16.6000 USD |
17.3100 USD |
17.3100 USD |
| 2024-06-29 |
17.2600 USD |
480.0837 ALCX |
17.5200 USD |
16.7500 USD |
17.5800 USD |
16.7500 USD |
| 2024-06-28 |
18.8700 USD |
204.2819 ALCX |
18.9400 USD |
17.6000 USD |
19.4000 USD |
17.6000 USD |
| 2024-06-27 |
18.5400 USD |
538.4630 ALCX |
18.4800 USD |
18.4200 USD |
19.0700 USD |
18.9300 USD |
| 2024-06-26 |
18.4100 USD |
83.4506 ALCX |
18.8600 USD |
18.1400 USD |
18.8600 USD |
18.3400 USD |
| 2024-06-25 |
18.3600 USD |
2,238.2581 ALCX |
18.5100 USD |
18.2300 USD |
18.9000 USD |
18.9000 USD |
| 2024-06-24 |
18.0400 USD |
388.4721 ALCX |
18.4700 USD |
17.6800 USD |
18.4700 USD |
18.4400 USD |
| 2024-06-23 |
18.7900 USD |
123.6991 ALCX |
18.8700 USD |
18.3200 USD |
18.9900 USD |
18.3400 USD |
| 2024-06-22 |
18.7800 USD |
336.8116 ALCX |
18.6800 USD |
18.4000 USD |
19.0000 USD |
18.5400 USD |
| 2024-06-21 |
18.7000 USD |
269.1986 ALCX |
18.5500 USD |
18.3900 USD |
19.1300 USD |
18.4000 USD |
| 2024-06-20 |
18.8000 USD |
2,055.9343 ALCX |
18.7000 USD |
18.4200 USD |
19.2200 USD |
18.8700 USD |
| 2024-06-19 |
18.5400 USD |
176.9082 ALCX |
18.1100 USD |
18.1100 USD |
18.6500 USD |
18.6500 USD |
| 2024-06-18 |
17.9300 USD |
231.6450 ALCX |
18.7100 USD |
17.5500 USD |
18.7100 USD |
18.0200 USD |
| 2024-06-17 |
19.2800 USD |
567.3230 ALCX |
21.2500 USD |
18.8400 USD |
21.2500 USD |
18.8600 USD |
| 2024-06-16 |
21.0800 USD |
24.0639 ALCX |
20.9800 USD |
20.9800 USD |
21.1900 USD |
21.0900 USD |
| 2024-06-15 |
20.9900 USD |
132.1930 ALCX |
20.2600 USD |
20.2600 USD |
21.0700 USD |
20.9700 USD |
| 2024-06-14 |
20.2000 USD |
318.7759 ALCX |
20.1100 USD |
19.6500 USD |
20.9000 USD |
20.4000 USD |
| 2024-06-13 |
20.2200 USD |
627.9560 ALCX |
20.7400 USD |
20.0700 USD |
20.7400 USD |
20.0900 USD |
| 2024-06-12 |
21.0000 USD |
282.4530 ALCX |
20.1600 USD |
20.1500 USD |
21.4600 USD |
21.0100 USD |
| 2024-06-11 |
20.8400 USD |
210.2488 ALCX |
21.9100 USD |
19.9500 USD |
21.9100 USD |
20.4300 USD |
| 2024-06-10 |
22.2700 USD |
135.5448 ALCX |
22.3400 USD |
21.9100 USD |
22.6400 USD |
22.2400 USD |
| 2024-06-09 |
22.1000 USD |
138.5137 ALCX |
22.0300 USD |
21.9000 USD |
22.3100 USD |
22.3000 USD |
| 2024-06-08 |
22.9300 USD |
173.0552 ALCX |
23.6100 USD |
22.1100 USD |
23.7600 USD |
22.1100 USD |
| 2024-06-07 |
24.6200 USD |
662.7963 ALCX |
25.7600 USD |
23.5700 USD |
25.7600 USD |
23.8400 USD |
| 2024-06-06 |
25.6700 USD |
229.8420 ALCX |
26.1300 USD |
25.1900 USD |
26.1400 USD |
25.5700 USD |
| 2024-06-05 |
26.0300 USD |
379.0696 ALCX |
25.1600 USD |
25.1600 USD |
26.9500 USD |
26.6600 USD |
| 2024-06-04 |
24.2100 USD |
121.0144 ALCX |
23.9400 USD |
23.6500 USD |
24.7700 USD |
24.7700 USD |
| 2024-06-03 |
24.0900 USD |
203.7033 ALCX |
24.1000 USD |
23.9100 USD |
24.3200 USD |
23.9200 USD |
| 2024-06-02 |
24.3400 USD |
192.1172 ALCX |
24.6900 USD |
23.7200 USD |
25.0500 USD |
24.0800 USD |
| 2024-06-01 |
24.5700 USD |
32.7931 ALCX |
24.1700 USD |
24.1700 USD |
24.8600 USD |
24.8600 USD |
| 2024-05-31 |
24.3900 USD |
180.1284 ALCX |
24.5100 USD |
24.0700 USD |
24.5700 USD |
24.3000 USD |
| 2024-05-30 |
24.9600 USD |
299.1634 ALCX |
25.4900 USD |
24.5400 USD |
25.5300 USD |
25.1300 USD |
| 2024-05-29 |
25.9000 USD |
260.5212 ALCX |
25.7900 USD |
25.3300 USD |
26.3700 USD |
25.3300 USD |
| 2024-05-28 |
25.4800 USD |
335.2960 ALCX |
26.1200 USD |
25.1100 USD |
26.1200 USD |
25.9100 USD |
| 2024-05-27 |
26.1400 USD |
459.7294 ALCX |
26.0700 USD |
25.9000 USD |
26.4600 USD |
26.2800 USD |
| 2024-05-26 |
26.8400 USD |
1,313.9069 ALCX |
26.6700 USD |
25.8400 USD |
27.7800 USD |
25.9700 USD |
| 2024-05-25 |
26.0500 USD |
261.2996 ALCX |
25.8000 USD |
25.7200 USD |
26.7200 USD |
26.6200 USD |