Identifier on Kraken: ALCXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-20 |
28.9800 USD |
2,102.2004 ALCX |
29.6100 USD |
27.4800 USD |
31.4400 USD |
31.4400 USD |
| 2024-03-19 |
31.4800 USD |
1,935.4960 ALCX |
34.3000 USD |
29.5300 USD |
34.3100 USD |
30.4600 USD |
| 2024-03-18 |
35.8300 USD |
688.4062 ALCX |
35.8500 USD |
33.8100 USD |
37.3000 USD |
34.7600 USD |
| 2024-03-17 |
35.7200 USD |
917.4025 ALCX |
35.1400 USD |
33.5400 USD |
37.2900 USD |
36.1100 USD |
| 2024-03-16 |
36.1300 USD |
750.6954 ALCX |
38.6100 USD |
34.7200 USD |
39.1700 USD |
35.9700 USD |
| 2024-03-15 |
38.0800 USD |
787.1557 ALCX |
39.7000 USD |
36.6900 USD |
40.2100 USD |
37.8100 USD |
| 2024-03-14 |
39.2800 USD |
1,114.1417 ALCX |
40.7400 USD |
37.6500 USD |
41.0400 USD |
38.8900 USD |
| 2024-03-13 |
39.0500 USD |
853.2034 ALCX |
38.6400 USD |
37.7700 USD |
41.0500 USD |
40.2400 USD |
| 2024-03-12 |
38.5500 USD |
1,919.3687 ALCX |
38.0600 USD |
35.7100 USD |
41.2000 USD |
37.9900 USD |
| 2024-03-11 |
36.0300 USD |
981.0926 ALCX |
34.6900 USD |
33.7400 USD |
37.8500 USD |
37.0900 USD |
| 2024-03-10 |
37.0600 USD |
1,086.7258 ALCX |
36.6600 USD |
34.1400 USD |
40.1700 USD |
34.5600 USD |
| 2024-03-09 |
35.7700 USD |
452.8136 ALCX |
35.4200 USD |
35.0700 USD |
36.7800 USD |
36.7800 USD |
| 2024-03-08 |
33.8600 USD |
302.3759 ALCX |
33.3300 USD |
32.5300 USD |
35.4700 USD |
34.7400 USD |
| 2024-03-07 |
32.6500 USD |
1,263.3593 ALCX |
31.6400 USD |
31.0500 USD |
34.3800 USD |
33.3700 USD |
| 2024-03-06 |
30.8800 USD |
487.6155 ALCX |
30.5400 USD |
29.5900 USD |
31.9100 USD |
31.7900 USD |
| 2024-03-05 |
31.4400 USD |
1,342.5683 ALCX |
33.3100 USD |
28.7800 USD |
33.4500 USD |
30.0500 USD |
| 2024-03-04 |
34.3700 USD |
1,089.4591 ALCX |
33.8700 USD |
32.1900 USD |
36.6700 USD |
33.5900 USD |
| 2024-03-03 |
32.9900 USD |
960.8735 ALCX |
32.7800 USD |
30.1500 USD |
34.8900 USD |
33.5700 USD |
| 2024-03-02 |
32.6400 USD |
1,221.1018 ALCX |
32.2800 USD |
31.6100 USD |
34.1800 USD |
32.1900 USD |
| 2024-03-01 |
31.4400 USD |
768.0493 ALCX |
30.0000 USD |
30.0000 USD |
33.1500 USD |
32.2700 USD |
| 2024-02-29 |
30.2300 USD |
773.9268 ALCX |
29.7200 USD |
28.9300 USD |
31.1900 USD |
30.3400 USD |
| 2024-02-28 |
29.7300 USD |
1,406.8115 ALCX |
28.8000 USD |
28.5200 USD |
31.2200 USD |
29.3800 USD |
| 2024-02-27 |
29.3100 USD |
663.7146 ALCX |
29.6800 USD |
28.6400 USD |
30.1900 USD |
29.0400 USD |
| 2024-02-26 |
29.3700 USD |
605.9473 ALCX |
30.0700 USD |
28.4100 USD |
30.2100 USD |
29.6000 USD |
| 2024-02-25 |
30.4000 USD |
415.5061 ALCX |
29.4600 USD |
29.3400 USD |
31.3200 USD |
30.2100 USD |
| 2024-02-24 |
30.0900 USD |
997.2075 ALCX |
30.4300 USD |
29.2500 USD |
31.0900 USD |
29.5200 USD |
| 2024-02-23 |
33.6500 USD |
4,367.1867 ALCX |
31.2400 USD |
28.6200 USD |
39.4400 USD |
30.3500 USD |
| 2024-02-22 |
29.2400 USD |
3,917.7077 ALCX |
26.1800 USD |
25.6600 USD |
32.5600 USD |
30.6400 USD |
| 2024-02-21 |
26.0800 USD |
267.1130 ALCX |
27.1700 USD |
25.5200 USD |
27.2800 USD |
25.7800 USD |
| 2024-02-20 |
27.6100 USD |
549.3427 ALCX |
28.6000 USD |
26.3500 USD |
28.9800 USD |
27.2200 USD |
| 2024-02-19 |
28.3200 USD |
431.8834 ALCX |
27.4500 USD |
27.3700 USD |
29.8900 USD |
28.5600 USD |
| 2024-02-18 |
26.9000 USD |
269.3889 ALCX |
26.7900 USD |
26.5000 USD |
27.7000 USD |
27.4000 USD |
| 2024-02-17 |
26.4400 USD |
654.7500 ALCX |
26.7400 USD |
25.7600 USD |
27.2000 USD |
26.6600 USD |
| 2024-02-16 |
27.4400 USD |
707.0240 ALCX |
26.9200 USD |
26.1200 USD |
28.3900 USD |
26.2400 USD |
| 2024-02-15 |
27.0100 USD |
567.0511 ALCX |
27.0400 USD |
26.5000 USD |
27.5900 USD |
26.8100 USD |
| 2024-02-14 |
26.7100 USD |
595.5588 ALCX |
25.6900 USD |
25.4400 USD |
27.9300 USD |
27.3100 USD |
| 2024-02-13 |
25.8200 USD |
285.6523 ALCX |
26.8100 USD |
25.4800 USD |
26.8100 USD |
25.6900 USD |
| 2024-02-12 |
25.9200 USD |
539.0142 ALCX |
25.5400 USD |
25.0400 USD |
26.9400 USD |
26.5300 USD |
| 2024-02-11 |
25.8300 USD |
436.3429 ALCX |
25.4000 USD |
25.3200 USD |
26.5600 USD |
25.3200 USD |
| 2024-02-10 |
26.2700 USD |
1,283.3543 ALCX |
25.9600 USD |
25.0000 USD |
27.2200 USD |
25.5100 USD |
| 2024-02-09 |
26.0200 USD |
1,567.4930 ALCX |
24.1600 USD |
24.0400 USD |
27.8500 USD |
26.1700 USD |
| 2024-02-08 |
24.3500 USD |
483.8241 ALCX |
23.4800 USD |
23.4500 USD |
25.4500 USD |
24.1700 USD |
| 2024-02-07 |
23.3700 USD |
148.4635 ALCX |
23.1800 USD |
22.7200 USD |
24.0100 USD |
23.4200 USD |
| 2024-02-06 |
23.2100 USD |
644.5668 ALCX |
23.5400 USD |
22.2900 USD |
23.9600 USD |
23.1100 USD |
| 2024-02-05 |
24.4900 USD |
1,058.7983 ALCX |
24.6600 USD |
23.4000 USD |
25.5100 USD |
23.4000 USD |
| 2024-02-04 |
23.3100 USD |
607.1647 ALCX |
22.3100 USD |
22.2200 USD |
25.0300 USD |
23.9700 USD |
| 2024-02-03 |
22.7500 USD |
132.4686 ALCX |
23.0200 USD |
22.3700 USD |
23.2000 USD |
22.5800 USD |
| 2024-02-02 |
22.6200 USD |
211.4966 ALCX |
22.5300 USD |
22.4200 USD |
22.9900 USD |
22.6500 USD |
| 2024-02-01 |
22.7400 USD |
181.8786 ALCX |
22.9900 USD |
22.0800 USD |
22.9900 USD |
22.4300 USD |
| 2024-01-31 |
23.3900 USD |
472.8546 ALCX |
24.1000 USD |
22.4000 USD |
24.1000 USD |
23.0400 USD |