Identifier on Kraken: ALCXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-03 |
32.9900 USD |
960.8735 ALCX |
32.7800 USD |
30.1500 USD |
34.8900 USD |
33.5700 USD |
| 2024-03-02 |
32.6400 USD |
1,221.1018 ALCX |
32.2800 USD |
31.6100 USD |
34.1800 USD |
32.1900 USD |
| 2024-03-01 |
31.4400 USD |
768.0493 ALCX |
30.0000 USD |
30.0000 USD |
33.1500 USD |
32.2700 USD |
| 2024-02-29 |
30.2300 USD |
773.9268 ALCX |
29.7200 USD |
28.9300 USD |
31.1900 USD |
30.3400 USD |
| 2024-02-28 |
29.7300 USD |
1,406.8115 ALCX |
28.8000 USD |
28.5200 USD |
31.2200 USD |
29.3800 USD |
| 2024-02-27 |
29.3100 USD |
663.7146 ALCX |
29.6800 USD |
28.6400 USD |
30.1900 USD |
29.0400 USD |
| 2024-02-26 |
29.3700 USD |
605.9473 ALCX |
30.0700 USD |
28.4100 USD |
30.2100 USD |
29.6000 USD |
| 2024-02-25 |
30.4000 USD |
415.5061 ALCX |
29.4600 USD |
29.3400 USD |
31.3200 USD |
30.2100 USD |
| 2024-02-24 |
30.0900 USD |
997.2075 ALCX |
30.4300 USD |
29.2500 USD |
31.0900 USD |
29.5200 USD |
| 2024-02-23 |
33.6500 USD |
4,367.1867 ALCX |
31.2400 USD |
28.6200 USD |
39.4400 USD |
30.3500 USD |
| 2024-02-22 |
29.2400 USD |
3,917.7077 ALCX |
26.1800 USD |
25.6600 USD |
32.5600 USD |
30.6400 USD |
| 2024-02-21 |
26.0800 USD |
267.1130 ALCX |
27.1700 USD |
25.5200 USD |
27.2800 USD |
25.7800 USD |
| 2024-02-20 |
27.6100 USD |
549.3427 ALCX |
28.6000 USD |
26.3500 USD |
28.9800 USD |
27.2200 USD |
| 2024-02-19 |
28.3200 USD |
431.8834 ALCX |
27.4500 USD |
27.3700 USD |
29.8900 USD |
28.5600 USD |
| 2024-02-18 |
26.9000 USD |
269.3889 ALCX |
26.7900 USD |
26.5000 USD |
27.7000 USD |
27.4000 USD |
| 2024-02-17 |
26.4400 USD |
654.7500 ALCX |
26.7400 USD |
25.7600 USD |
27.2000 USD |
26.6600 USD |
| 2024-02-16 |
27.4400 USD |
707.0240 ALCX |
26.9200 USD |
26.1200 USD |
28.3900 USD |
26.2400 USD |
| 2024-02-15 |
27.0100 USD |
567.0511 ALCX |
27.0400 USD |
26.5000 USD |
27.5900 USD |
26.8100 USD |
| 2024-02-14 |
26.7100 USD |
595.5588 ALCX |
25.6900 USD |
25.4400 USD |
27.9300 USD |
27.3100 USD |
| 2024-02-13 |
25.8200 USD |
285.6523 ALCX |
26.8100 USD |
25.4800 USD |
26.8100 USD |
25.6900 USD |
| 2024-02-12 |
25.9200 USD |
539.0142 ALCX |
25.5400 USD |
25.0400 USD |
26.9400 USD |
26.5300 USD |
| 2024-02-11 |
25.8300 USD |
436.3429 ALCX |
25.4000 USD |
25.3200 USD |
26.5600 USD |
25.3200 USD |
| 2024-02-10 |
26.2700 USD |
1,283.3543 ALCX |
25.9600 USD |
25.0000 USD |
27.2200 USD |
25.5100 USD |
| 2024-02-09 |
26.0200 USD |
1,567.4930 ALCX |
24.1600 USD |
24.0400 USD |
27.8500 USD |
26.1700 USD |
| 2024-02-08 |
24.3500 USD |
483.8241 ALCX |
23.4800 USD |
23.4500 USD |
25.4500 USD |
24.1700 USD |
| 2024-02-07 |
23.3700 USD |
148.4635 ALCX |
23.1800 USD |
22.7200 USD |
24.0100 USD |
23.4200 USD |
| 2024-02-06 |
23.2100 USD |
644.5668 ALCX |
23.5400 USD |
22.2900 USD |
23.9600 USD |
23.1100 USD |
| 2024-02-05 |
24.4900 USD |
1,058.7983 ALCX |
24.6600 USD |
23.4000 USD |
25.5100 USD |
23.4000 USD |
| 2024-02-04 |
23.3100 USD |
607.1647 ALCX |
22.3100 USD |
22.2200 USD |
25.0300 USD |
23.9700 USD |
| 2024-02-03 |
22.7500 USD |
132.4686 ALCX |
23.0200 USD |
22.3700 USD |
23.2000 USD |
22.5800 USD |
| 2024-02-02 |
22.6200 USD |
211.4966 ALCX |
22.5300 USD |
22.4200 USD |
22.9900 USD |
22.6500 USD |
| 2024-02-01 |
22.7400 USD |
181.8786 ALCX |
22.9900 USD |
22.0800 USD |
22.9900 USD |
22.4300 USD |
| 2024-01-31 |
23.3900 USD |
472.8546 ALCX |
24.1000 USD |
22.4000 USD |
24.1000 USD |
23.0400 USD |
| 2024-01-30 |
24.7600 USD |
658.6783 ALCX |
24.4800 USD |
24.1200 USD |
25.8800 USD |
24.3000 USD |
| 2024-01-29 |
24.4300 USD |
796.2241 ALCX |
23.3300 USD |
23.3100 USD |
25.6200 USD |
24.5900 USD |
| 2024-01-28 |
23.8900 USD |
357.6459 ALCX |
24.3600 USD |
22.9300 USD |
24.9300 USD |
23.2000 USD |
| 2024-01-27 |
23.7900 USD |
492.2913 ALCX |
23.4100 USD |
22.7000 USD |
24.5900 USD |
24.3200 USD |
| 2024-01-26 |
23.0800 USD |
1,052.4740 ALCX |
21.9700 USD |
21.9700 USD |
23.9000 USD |
23.4000 USD |
| 2024-01-25 |
21.9600 USD |
729.1723 ALCX |
22.4600 USD |
21.4500 USD |
22.6100 USD |
21.7900 USD |
| 2024-01-24 |
22.0500 USD |
1,100.1322 ALCX |
22.0900 USD |
21.5000 USD |
22.9600 USD |
22.6300 USD |
| 2024-01-23 |
22.1100 USD |
1,406.7621 ALCX |
22.9400 USD |
21.2800 USD |
23.5300 USD |
21.6000 USD |
| 2024-01-22 |
24.0400 USD |
1,002.0203 ALCX |
24.5700 USD |
22.9000 USD |
25.1200 USD |
22.9400 USD |
| 2024-01-21 |
25.1200 USD |
426.9726 ALCX |
24.9400 USD |
24.8300 USD |
25.5200 USD |
25.0500 USD |
| 2024-01-20 |
24.7400 USD |
177.4162 ALCX |
24.6900 USD |
24.4400 USD |
25.1300 USD |
25.0500 USD |
| 2024-01-19 |
24.4100 USD |
687.5447 ALCX |
23.9200 USD |
22.9200 USD |
26.4200 USD |
24.8000 USD |
| 2024-01-18 |
24.4000 USD |
176.4140 ALCX |
25.4100 USD |
23.5900 USD |
25.4100 USD |
23.6800 USD |
| 2024-01-17 |
26.1700 USD |
637.5085 ALCX |
27.0500 USD |
24.8800 USD |
27.3900 USD |
25.7400 USD |
| 2024-01-16 |
26.9400 USD |
739.1793 ALCX |
25.9500 USD |
25.8600 USD |
28.1500 USD |
27.1700 USD |
| 2024-01-15 |
26.6300 USD |
339.4792 ALCX |
26.7800 USD |
25.8500 USD |
27.2200 USD |
25.8800 USD |
| 2024-01-14 |
27.4000 USD |
254.9454 ALCX |
28.0200 USD |
26.6100 USD |
28.2000 USD |
26.7300 USD |