Identifier on Kraken: ALGOETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
0.0002 ETH |
15,739.2780 ALGO |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-02-11 |
0.0002 ETH |
8,092.6805 ALGO |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-02-10 |
0.0002 ETH |
28,886.8441 ALGO |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-02-09 |
0.0002 ETH |
137,589.0948 ALGO |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-02-08 |
0.0002 ETH |
225,416.7365 ALGO |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-02-07 |
0.0002 ETH |
254,886.2239 ALGO |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-02-06 |
0.0002 ETH |
6,114.0189 ALGO |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-02-05 |
0.0002 ETH |
22,070.5370 ALGO |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-02-04 |
0.0002 ETH |
26,688.4789 ALGO |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-02-03 |
0.0002 ETH |
95,486.6960 ALGO |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-02-02 |
0.0002 ETH |
57,008.6843 ALGO |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-02-01 |
0.0002 ETH |
33,635.2923 ALGO |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-01-31 |
0.0002 ETH |
15,862.6193 ALGO |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-01-30 |
0.0002 ETH |
92,863.5912 ALGO |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-01-29 |
0.0002 ETH |
42,650.3665 ALGO |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-01-28 |
0.0002 ETH |
38,044.8926 ALGO |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-01-27 |
0.0002 ETH |
16,679.0076 ALGO |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-01-26 |
0.0002 ETH |
25,411.8555 ALGO |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-01-25 |
0.0002 ETH |
42,715.4646 ALGO |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-01-24 |
0.0002 ETH |
182,965.4093 ALGO |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-01-23 |
0.0002 ETH |
57,968.5312 ALGO |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-01-22 |
0.0002 ETH |
41,686.2643 ALGO |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-01-21 |
0.0001 ETH |
18,440.2299 ALGO |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-01-20 |
0.0001 ETH |
17,098.1764 ALGO |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-01-19 |
0.0001 ETH |
50,946.9176 ALGO |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-01-18 |
0.0001 ETH |
109,604.0698 ALGO |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-01-17 |
0.0001 ETH |
58,715.2161 ALGO |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-01-16 |
0.0001 ETH |
154,981.8347 ALGO |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2023-01-15 |
0.0002 ETH |
144,683.3745 ALGO |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-01-14 |
0.0001 ETH |
172,134.9164 ALGO |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2023-01-13 |
0.0002 ETH |
46,383.7234 ALGO |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-01-12 |
0.0001 ETH |
75,978.6161 ALGO |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2023-01-11 |
0.0002 ETH |
25,834.6235 ALGO |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-01-10 |
0.0002 ETH |
55,660.9929 ALGO |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-01-09 |
0.0002 ETH |
77,930.7289 ALGO |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-01-08 |
0.0002 ETH |
59,844.6988 ALGO |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-01-07 |
0.0002 ETH |
25,029.4440 ALGO |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-01-06 |
0.0001 ETH |
38,112.3689 ALGO |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-01-05 |
0.0001 ETH |
287,749.9996 ALGO |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2023-01-04 |
0.0002 ETH |
251,266.8102 ALGO |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2023-01-03 |
0.0002 ETH |
37,101.4026 ALGO |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-01-02 |
0.0001 ETH |
77,293.8718 ALGO |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2023-01-01 |
0.0001 ETH |
33,000.6812 ALGO |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-12-31 |
0.0001 ETH |
20,794.1720 ALGO |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-12-30 |
0.0001 ETH |
17,528.8566 ALGO |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-12-29 |
0.0001 ETH |
7,039.5258 ALGO |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-12-28 |
0.0001 ETH |
16,783.1838 ALGO |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-12-27 |
0.0001 ETH |
21,130.6485 ALGO |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-12-26 |
0.0001 ETH |
16,649.3317 ALGO |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-12-25 |
0.0001 ETH |
24,176.7262 ALGO |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |