Identifier on Kraken: ALGOETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-01 |
0.0005 ETH |
61,275.8385 ALGO |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-04-30 |
0.0005 ETH |
100,411.8778 ALGO |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-04-29 |
0.0005 ETH |
45,393.1261 ALGO |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-04-28 |
0.0005 ETH |
34,451.2849 ALGO |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-04-27 |
0.0005 ETH |
128,048.6673 ALGO |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-04-26 |
0.0005 ETH |
150,779.9373 ALGO |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-04-25 |
0.0005 ETH |
192,257.8823 ALGO |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-04-24 |
0.0005 ETH |
95,373.2438 ALGO |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-04-23 |
0.0005 ETH |
255,186.5168 ALGO |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-04-22 |
0.0005 ETH |
194,604.4936 ALGO |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-04-21 |
0.0005 ETH |
79,955.7487 ALGO |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2021-04-20 |
0.0006 ETH |
145,272.9129 ALGO |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-04-19 |
0.0006 ETH |
156,359.3258 ALGO |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2021-04-18 |
0.0007 ETH |
276,880.1856 ALGO |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2021-04-17 |
0.0007 ETH |
222,467.8503 ALGO |
0.0006 ETH |
0.0006 ETH |
0.0008 ETH |
0.0007 ETH |
| 2021-04-16 |
0.0006 ETH |
153,234.8243 ALGO |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-04-15 |
0.0006 ETH |
2,274,125.4418 ALGO |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-04-14 |
0.0006 ETH |
128,415.2595 ALGO |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2021-04-13 |
0.0007 ETH |
124,605.8836 ALGO |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-04-12 |
0.0007 ETH |
97,548.2642 ALGO |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-04-11 |
0.0007 ETH |
149,454.5856 ALGO |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-04-10 |
0.0007 ETH |
71,644.7706 ALGO |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-04-09 |
0.0007 ETH |
124,424.0871 ALGO |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-04-08 |
0.0007 ETH |
198,543.1213 ALGO |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2021-04-07 |
0.0007 ETH |
133,817.6396 ALGO |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-04-06 |
0.0007 ETH |
171,654.8502 ALGO |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-04-05 |
0.0007 ETH |
168,059.6998 ALGO |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-04-04 |
0.0006 ETH |
63,146.6982 ALGO |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2021-04-03 |
0.0007 ETH |
185,985.3063 ALGO |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2021-04-02 |
0.0007 ETH |
192,818.4700 ALGO |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2021-04-01 |
0.0007 ETH |
131,868.2085 ALGO |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-03-31 |
0.0007 ETH |
191,322.8488 ALGO |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-03-30 |
0.0007 ETH |
137,647.6793 ALGO |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2021-03-29 |
0.0007 ETH |
148,420.4093 ALGO |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-03-28 |
0.0007 ETH |
102,024.8588 ALGO |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-03-27 |
0.0007 ETH |
119,808.7860 ALGO |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-03-26 |
0.0007 ETH |
123,173.2005 ALGO |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-03-25 |
0.0006 ETH |
123,879.8548 ALGO |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-03-24 |
0.0007 ETH |
168,220.5580 ALGO |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-03-23 |
0.0007 ETH |
126,939.4590 ALGO |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-03-22 |
0.0007 ETH |
144,865.0333 ALGO |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-03-21 |
0.0007 ETH |
128,315.7989 ALGO |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-03-20 |
0.0007 ETH |
268,509.4261 ALGO |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-03-19 |
0.0007 ETH |
134,640.1407 ALGO |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-03-18 |
0.0007 ETH |
191,217.8816 ALGO |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2021-03-17 |
0.0007 ETH |
131,764.7416 ALGO |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-03-16 |
0.0007 ETH |
151,870.6069 ALGO |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-03-15 |
0.0007 ETH |
297,595.5064 ALGO |
0.0006 ETH |
0.0006 ETH |
0.0008 ETH |
0.0007 ETH |
| 2021-03-14 |
0.0006 ETH |
140,936.8117 ALGO |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-03-13 |
0.0006 ETH |
148,209.6437 ALGO |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |