Crypto exchange Kraken

Market Algorand (ALGO) / Ethereum (ETH)

Identifier on Kraken: ALGOETH
12...2829303132...3536
Date Price Volume Open Low High Close
2020-12-04 0.0006 ETH 176,747.7913 ALGO 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2020-12-03 0.0006 ETH 85,292.3584 ALGO 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2020-12-02 0.0005 ETH 136,752.2471 ALGO 0.0005 ETH 0.0005 ETH 0.0006 ETH 0.0006 ETH
2020-12-01 0.0005 ETH 316,528.6705 ALGO 0.0005 ETH 0.0005 ETH 0.0006 ETH 0.0005 ETH
2020-11-30 0.0006 ETH 88,786.1717 ALGO 0.0005 ETH 0.0005 ETH 0.0006 ETH 0.0005 ETH
2020-11-29 0.0006 ETH 15,741.2133 ALGO 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2020-11-28 0.0006 ETH 174,371.0766 ALGO 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2020-11-27 0.0006 ETH 18,203.5343 ALGO 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2020-11-26 0.0006 ETH 346,402.5574 ALGO 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2020-11-25 0.0006 ETH 304,651.3376 ALGO 0.0006 ETH 0.0006 ETH 0.0007 ETH 0.0006 ETH
2020-11-24 0.0006 ETH 259,704.5674 ALGO 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2020-11-23 0.0005 ETH 104,197.1648 ALGO 0.0005 ETH 0.0005 ETH 0.0006 ETH 0.0005 ETH
2020-11-22 0.0005 ETH 146,281.6221 ALGO 0.0006 ETH 0.0005 ETH 0.0006 ETH 0.0005 ETH
2020-11-21 0.0006 ETH 160,755.4415 ALGO 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2020-11-20 0.0006 ETH 100,214.9858 ALGO 0.0006 ETH 0.0005 ETH 0.0006 ETH 0.0006 ETH
2020-11-19 0.0006 ETH 96,091.7333 ALGO 0.0006 ETH 0.0005 ETH 0.0006 ETH 0.0006 ETH
2020-11-18 0.0006 ETH 198,000.3171 ALGO 0.0006 ETH 0.0005 ETH 0.0006 ETH 0.0006 ETH
2020-11-17 0.0006 ETH 78,304.3188 ALGO 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2020-11-16 0.0006 ETH 109,311.2418 ALGO 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2020-11-15 0.0006 ETH 71,442.8461 ALGO 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2020-11-14 0.0006 ETH 79,850.1625 ALGO 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2020-11-13 0.0006 ETH 46,588.3916 ALGO 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2020-11-12 0.0006 ETH 155,648.8165 ALGO 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2020-11-11 0.0006 ETH 67,535.4145 ALGO 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2020-11-10 0.0006 ETH 73,712.4886 ALGO 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2020-11-09 0.0006 ETH 44,914.2425 ALGO 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2020-11-08 0.0006 ETH 43,067.9568 ALGO 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2020-11-07 0.0006 ETH 182,288.3674 ALGO 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2020-11-06 0.0006 ETH 85,109.3081 ALGO 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2020-11-05 0.0006 ETH 76,154.2577 ALGO 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2020-11-04 0.0006 ETH 39,860.1594 ALGO 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2020-11-03 0.0006 ETH 29,669.9362 ALGO 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2020-11-02 0.0006 ETH 41,136.0680 ALGO 0.0007 ETH 0.0006 ETH 0.0007 ETH 0.0006 ETH
2020-11-01 0.0006 ETH 105,780.3359 ALGO 0.0006 ETH 0.0006 ETH 0.0007 ETH 0.0007 ETH
2020-10-31 0.0007 ETH 159,660.9633 ALGO 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2020-10-30 0.0006 ETH 77,369.3647 ALGO 0.0007 ETH 0.0006 ETH 0.0007 ETH 0.0007 ETH
2020-10-29 0.0007 ETH 70,739.9898 ALGO 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2020-10-28 0.0007 ETH 97,716.6053 ALGO 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2020-10-27 0.0007 ETH 126,237.0566 ALGO 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2020-10-26 0.0007 ETH 49,318.6435 ALGO 0.0008 ETH 0.0007 ETH 0.0008 ETH 0.0007 ETH
2020-10-25 0.0007 ETH 13,884.7203 ALGO 0.0007 ETH 0.0007 ETH 0.0008 ETH 0.0007 ETH
2020-10-24 0.0007 ETH 16,574.1693 ALGO 0.0008 ETH 0.0007 ETH 0.0008 ETH 0.0007 ETH
2020-10-23 0.0008 ETH 14,469.3174 ALGO 0.0008 ETH 0.0007 ETH 0.0008 ETH 0.0007 ETH
2020-10-22 0.0008 ETH 32,039.1422 ALGO 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2020-10-21 0.0008 ETH 62,775.1999 ALGO 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2020-10-20 0.0008 ETH 40,238.6253 ALGO 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2020-10-19 0.0008 ETH 84,281.8674 ALGO 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2020-10-18 0.0008 ETH 10,137.2136 ALGO 0.0008 ETH 0.0008 ETH 0.0009 ETH 0.0008 ETH
2020-10-17 0.0008 ETH 27,893.7422 ALGO 0.0008 ETH 0.0008 ETH 0.0009 ETH 0.0008 ETH
2020-10-16 0.0008 ETH 6,381.4618 ALGO 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
12...2829303132...3536