Crypto exchange Kraken

Market Algorand (ALGO) / Ethereum (ETH)

Identifier on Kraken: ALGOETH
12...2930313233...3536
Date Price Volume Open Low High Close
2020-10-15 0.0008 ETH 27,746.1735 ALGO 0.0009 ETH 0.0008 ETH 0.0009 ETH 0.0008 ETH
2020-10-14 0.0009 ETH 64,824.7945 ALGO 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2020-10-13 0.0009 ETH 32,620.8825 ALGO 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2020-10-12 0.0009 ETH 94,210.1393 ALGO 0.0009 ETH 0.0009 ETH 0.0010 ETH 0.0009 ETH
2020-10-11 0.0009 ETH 16,490.5994 ALGO 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2020-10-10 0.0009 ETH 22,651.3352 ALGO 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2020-10-09 0.0009 ETH 26,235.7040 ALGO 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2020-10-08 0.0009 ETH 61,997.4731 ALGO 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2020-10-07 0.0009 ETH 12,337.1139 ALGO 0.0008 ETH 0.0008 ETH 0.0009 ETH 0.0009 ETH
2020-10-06 0.0009 ETH 157,183.9179 ALGO 0.0009 ETH 0.0008 ETH 0.0009 ETH 0.0008 ETH
2020-10-05 0.0009 ETH 23,847.4467 ALGO 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2020-10-04 0.0009 ETH 185,315.0223 ALGO 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2020-10-03 0.0009 ETH 107,129.3415 ALGO 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2020-10-02 0.0009 ETH 452,261.1640 ALGO 0.0009 ETH 0.0009 ETH 0.0010 ETH 0.0009 ETH
2020-10-01 0.0010 ETH 421,649.3228 ALGO 0.0010 ETH 0.0009 ETH 0.0010 ETH 0.0009 ETH
2020-09-30 0.0010 ETH 252,916.4620 ALGO 0.0009 ETH 0.0009 ETH 0.0010 ETH 0.0010 ETH
2020-09-29 0.0009 ETH 365,331.9166 ALGO 0.0009 ETH 0.0009 ETH 0.0010 ETH 0.0009 ETH
2020-09-28 0.0009 ETH 145,220.6057 ALGO 0.0009 ETH 0.0009 ETH 0.0010 ETH 0.0009 ETH
2020-09-27 0.0009 ETH 68,092.8881 ALGO 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2020-09-26 0.0009 ETH 128,181.9206 ALGO 0.0009 ETH 0.0009 ETH 0.0010 ETH 0.0009 ETH
2020-09-25 0.0009 ETH 102,839.2242 ALGO 0.0008 ETH 0.0008 ETH 0.0009 ETH 0.0009 ETH
2020-09-24 0.0009 ETH 127,779.0954 ALGO 0.0008 ETH 0.0008 ETH 0.0009 ETH 0.0008 ETH
2020-09-23 0.0009 ETH 65,673.5374 ALGO 0.0009 ETH 0.0008 ETH 0.0009 ETH 0.0008 ETH
2020-09-22 0.0009 ETH 131,417.0406 ALGO 0.0008 ETH 0.0008 ETH 0.0009 ETH 0.0009 ETH
2020-09-21 0.0009 ETH 308,591.3595 ALGO 0.0009 ETH 0.0008 ETH 0.0009 ETH 0.0008 ETH
2020-09-20 0.0009 ETH 92,781.3338 ALGO 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2020-09-19 0.0009 ETH 88,108.7664 ALGO 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2020-09-18 0.0009 ETH 228,046.4450 ALGO 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2020-09-17 0.0009 ETH 189,907.9220 ALGO 0.0010 ETH 0.0009 ETH 0.0010 ETH 0.0009 ETH
2020-09-16 0.0010 ETH 150,226.1072 ALGO 0.0010 ETH 0.0009 ETH 0.0010 ETH 0.0010 ETH
2020-09-15 0.0010 ETH 138,662.4995 ALGO 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2020-09-14 0.0010 ETH 54,328.2232 ALGO 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2020-09-13 0.0010 ETH 87,379.2918 ALGO 0.0011 ETH 0.0010 ETH 0.0011 ETH 0.0010 ETH
2020-09-12 0.0011 ETH 91,780.4457 ALGO 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2020-09-11 0.0011 ETH 80,598.8352 ALGO 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2020-09-10 0.0012 ETH 335,009.8724 ALGO 0.0012 ETH 0.0011 ETH 0.0012 ETH 0.0011 ETH
2020-09-09 0.0011 ETH 325,572.1883 ALGO 0.0010 ETH 0.0010 ETH 0.0012 ETH 0.0012 ETH
2020-09-08 0.0010 ETH 228,272.0399 ALGO 0.0011 ETH 0.0010 ETH 0.0011 ETH 0.0010 ETH
2020-09-07 0.0010 ETH 260,677.5131 ALGO 0.0011 ETH 0.0010 ETH 0.0011 ETH 0.0011 ETH
2020-09-06 0.0010 ETH 228,708.5697 ALGO 0.0010 ETH 0.0010 ETH 0.0011 ETH 0.0011 ETH
2020-09-05 0.0010 ETH 311,370.7424 ALGO 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2020-09-04 0.0009 ETH 944,028.0456 ALGO 0.0009 ETH 0.0009 ETH 0.0010 ETH 0.0010 ETH
2020-09-03 0.0010 ETH 399,865.3471 ALGO 0.0011 ETH 0.0009 ETH 0.0011 ETH 0.0009 ETH
2020-09-02 0.0010 ETH 198,474.6424 ALGO 0.0011 ETH 0.0010 ETH 0.0011 ETH 0.0011 ETH
2020-09-01 0.0011 ETH 388,947.2422 ALGO 0.0012 ETH 0.0011 ETH 0.0012 ETH 0.0011 ETH
2020-08-31 0.0012 ETH 183,498.4341 ALGO 0.0012 ETH 0.0011 ETH 0.0012 ETH 0.0012 ETH
2020-08-30 0.0013 ETH 151,831.3453 ALGO 0.0013 ETH 0.0012 ETH 0.0013 ETH 0.0012 ETH
2020-08-29 0.0013 ETH 51,045.0910 ALGO 0.0013 ETH 0.0013 ETH 0.0014 ETH 0.0013 ETH
2020-08-28 0.0014 ETH 79,455.8599 ALGO 0.0014 ETH 0.0013 ETH 0.0014 ETH 0.0013 ETH
2020-08-27 0.0014 ETH 248,236.4856 ALGO 0.0014 ETH 0.0013 ETH 0.0014 ETH 0.0014 ETH
12...2930313233...3536